Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,836.17 | -1.52 ↓ % | -0.23 ↓ % | 4.85 ↑ % | 1,558.38 Billion Dollars | 28.57 Billion Dollars | 66,379.08 |
| 2 | Ethereum (ETH) | 2,325.11 | -2.58 ↓ % | -0.15 ↓ % | 2.51 ↑ % | 280.61 Billion Dollars | 13.96 Billion Dollars | 1,982.87 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 189.81 Billion Dollars | 107.62 Billion Dollars | 0.8530 |
| 4 | XRP (XRP) | 1.4205 | -1.40 ↓ % | -0.43 ↓ % | 1.59 ↑ % | 87.62 Billion Dollars | 1.62 Billion Dollars | 1.2114 |
| 5 | BNB (BNB) | 629.10 | -1.34 ↓ % | -0.48 ↓ % | 1.83 ↑ % | 84.79 Billion Dollars | 1.37 Billion Dollars | 536.50 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.79 Billion Dollars | 53.46 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 85.94 | -1.98 ↓ % | -0.62 ↓ % | 2.47 ↑ % | 49.49 Billion Dollars | 3.70 Billion Dollars | 73.29 |
| 8 | TRON (TRX) | 0.3237210165 | -0.01 ↓ % | 0.01 ↑ % | -2.49 ↓ % | 30.68 Billion Dollars | 528.12 Million Dollars | 0.2760709015 |
| 9 | Dogecoin (DOGE) | 0.0984608515 | -1.62 ↓ % | 0.07 ↑ % | 4.84 ↑ % | 16.71 Billion Dollars | 1.32 Billion Dollars | 0.0839679065 |
| 10 | Hyperliquid (HYPE) | 42.49 | -1.52 ↓ % | 2.60 ↑ % | 3.80 ↑ % | 10.84 Billion Dollars | 201.48 Million Dollars | 36.24 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.85 ↑ % | 2.17 ↑ % | 9.55 Billion Dollars | 646.09 Thousand Dollar | 8.847 |
| 12 | Cardano (ADA) | 0.2485965958 | -1.94 ↓ % | -0.84 ↓ % | 1.88 ↑ % | 9.00 Billion Dollars | 354.43 Million Dollars | 0.2120044199 |
| 13 | Bitcoin Cash (BCH) | 449.18 | -1.40 ↓ % | -1.12 ↓ % | 2.80 ↑ % | 9.00 Billion Dollars | 174.39 Million Dollars | 383.06 |
| 14 | Monero (XMR) | 383.33 | -1.35 ↓ % | 1.90 ↑ % | 9.94 ↑ % | 7.07 Billion Dollars | 120.44 Million Dollars | 326.90 |
| 15 | Chainlink (LINK) | 9.357 | -1.95 ↓ % | -0.42 ↓ % | 2.65 ↑ % | 6.80 Billion Dollars | 270.95 Million Dollars | 7.980 |
| 16 | Zcash (ZEC) | 352.00 | -1.85 ↓ % | -1.49 ↓ % | 15.03 ↑ % | 5.86 Billion Dollars | 545.88 Million Dollars | 300.19 |
| 17 | Canton (CC) | 0.1507445070 | 0.10 ↑ % | 0.15 ↑ % | 0.92 ↑ % | 5.79 Billion Dollars | 22.59 Million Dollars | 0.1285556693 |
| 18 | Stellar (XLM) | 0.1696303200 | -1.15 ↓ % | -0.14 ↓ % | 1.54 ↑ % | 5.65 Billion Dollars | 131.89 Million Dollars | 0.1446615851 |
| 19 | MemeCore (M) | 4.245 | -0.37 ↓ % | -1.32 ↓ % | 22.77 ↑ % | 5.50 Billion Dollars | 16.38 Million Dollars | 3.620 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.57 Million Dollars | 0.8527 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 728.79 Million Dollars | 0.8527 |
| 22 | Litecoin (LTC) | 55.58 | -1.74 ↓ % | -0.94 ↓ % | 1.80 ↑ % | 4.29 Billion Dollars | 237.96 Million Dollars | 47.40 |
| 23 | Avalanche (AVAX) | 9.291 | -2.34 ↓ % | -1.26 ↓ % | 2.48 ↑ % | 4.01 Billion Dollars | 187.51 Million Dollars | 7.924 |
| 24 | Hedera (HBAR) | 0.0911373146 | -1.46 ↓ % | -1.05 ↓ % | 3.27 ↑ % | 3.95 Billion Dollars | 74.69 Million Dollars | 0.0777223576 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 161.16 Million Dollars | 0.8524 |
| 26 | Sui (SUI) | 0.9355 | -2.28 ↓ % | -0.67 ↓ % | 0.64 ↑ % | 3.70 Billion Dollars | 263.38 Million Dollars | 0.7978 |
| 27 | Shiba Inu (SHIB) | 0.0000061406 | -2.19 ↓ % | -0.99 ↓ % | 3.47 ↑ % | 3.62 Billion Dollars | 86.13 Million Dollars | 0.0000052368 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 38.13 Million Dollars | 0.8526 |
| 29 | Toncoin (TON) | 1.3163 | -0.21 ↓ % | -0.19 ↓ % | 2.20 ↑ % | 3.28 Billion Dollars | 277.75 Million Dollars | 1.1225 |
| 30 | Cronos (CRO) | 0.0703215883 | -0.06 ↓ % | 0.25 ↑ % | 1.96 ↑ % | 3.06 Billion Dollars | 8.06 Million Dollars | 0.0599706021 |
| 31 | Bittensor (TAO) | 250.70 | -2.38 ↓ % | 1.40 ↑ % | 4.26 ↑ % | 2.72 Billion Dollars | 145.34 Million Dollars | 213.80 |
| 32 | Tether Gold (XAUt) | 4,695.46 | -0.31 ↓ % | 0.05 ↑ % | -1.41 ↓ % | 2.63 Billion Dollars | 128.00 Million Dollars | 4,004.31 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.91 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0743005777 | -0.89 ↓ % | -1.29 ↓ % | -3.65 ↓ % | 2.36 Billion Dollars | 45.31 Million Dollars | 0.0633639041 |
| 35 | PAX Gold (PAXG) | 4,700.35 | -0.32 ↓ % | 0.12 ↑ % | -1.41 ↓ % | 2.26 Billion Dollars | 97.34 Million Dollars | 4,008.48 |
| 36 | Mantle (MNT) | 0.6467 | -2.10 ↓ % | -1.46 ↓ % | 6.20 ↑ % | 2.12 Billion Dollars | 41.76 Million Dollars | 0.5515 |
| 37 | Polkadot (DOT) | 1.2401 | -2.17 ↓ % | -1.32 ↓ % | -0.97 ↓ % | 2.08 Billion Dollars | 118.55 Million Dollars | 1.0576 |
| 38 | Uniswap (UNI) | 3.255 | -2.55 ↓ % | -0.62 ↓ % | 0.55 ↑ % | 2.07 Billion Dollars | 120.51 Million Dollars | 2.776 |
| 39 | Sky (SKY) | 0.0858338051 | -2.10 ↓ % | -1.30 ↓ % | 11.69 ↑ % | 1.99 Billion Dollars | 25.67 Million Dollars | 0.0731994982 |
| 40 | Pi (PI) | 0.1789398383 | -0.65 ↓ % | -0.29 ↓ % | 4.18 ↑ % | 1.84 Billion Dollars | 30.40 Million Dollars | 0.1526007888 |
| 41 | NEAR Protocol (NEAR) | 1.3767 | -1.50 ↓ % | -1.96 ↓ % | 2.29 ↑ % | 1.78 Billion Dollars | 136.31 Million Dollars | 1.1741 |
| 42 | OKB (OKB) | 84.31 | -1.03 ↓ % | 0.08 ↑ % | 2.10 ↑ % | 1.77 Billion Dollars | 21.61 Million Dollars | 71.90 |
| 43 | Aster (ASTER) | 0.6553 | -0.63 ↓ % | -0.51 ↓ % | -2.94 ↓ % | 1.62 Billion Dollars | 116.98 Million Dollars | 0.5589 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 73.24 Million Dollars | 0.8529 |
| 45 | Pepe (PEPE) | 0.0000038540 | -3.07 ↓ % | -0.54 ↓ % | 4.39 ↑ % | 1.59 Billion Dollars | 330.51 Million Dollars | 0.0000032867 |
| 46 | Aave (AAVE) | 96.29 | -3.02 ↓ % | 1.73 ↑ % | 5.71 ↑ % | 1.48 Billion Dollars | 294.93 Million Dollars | 82.12 |
| 47 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.45 Billion Dollars | 7.41 Million Dollars | 0.8531 |
| 48 | Bitget Token (BGB) | 1.9832 | -0.93 ↓ % | 0.25 ↑ % | 5.67 ↑ % | 1.39 Billion Dollars | 17.17 Million Dollars | 1.6913 |
| 49 | Internet Computer (ICP) | 2.426 | -1.99 ↓ % | -1.21 ↓ % | 0.31 ↑ % | 1.34 Billion Dollars | 42.09 Million Dollars | 2.069 |
| 50 | Ethereum Classic (ETC) | 8.398 | -2.23 ↓ % | -0.70 ↓ % | 1.00 ↑ % | 1.31 Billion Dollars | 47.22 Million Dollars | 7.162 |
| 51 | Ondo (ONDO) | 0.2645697069 | -2.55 ↓ % | 1.19 ↑ % | 5.85 ↑ % | 1.29 Billion Dollars | 75.13 Million Dollars | 0.2256263689 |
| 52 | DeXe (DEXE) | 14.08 | 0.02 ↑ % | 3.51 ↑ % | -4.58 ↓ % | 1.18 Billion Dollars | 20.22 Million Dollars | 12.00 |
| 53 | KuCoin Token (KCS) | 8.424 | -1.50 ↓ % | -0.21 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 7.06 Million Dollars | 7.184 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 127.66 Million Dollars | 0.8527 |
| 55 | Algorand (ALGO) | 0.1157213842 | -2.22 ↓ % | 0.36 ↑ % | 14.01 ↑ % | 1.03 Billion Dollars | 54.83 Million Dollars | 0.0986877750 |
| 56 | Cosmos (ATOM) | 1.9602 | -1.11 ↓ % | -2.85 ↓ % | 10.32 ↑ % | 990.52 Million Dollars | 48.82 Million Dollars | 1.6717 |
| 57 | POL (prev. MATIC) (POL) | 0.0914607924 | -1.52 ↓ % | -0.35 ↓ % | 3.00 ↑ % | 972.51 Million Dollars | 35.64 Million Dollars | 0.0779982210 |
| 58 | Ethena (ENA) | 0.1083994246 | -3.23 ↓ % | 1.02 ↑ % | -4.90 ↓ % | 949.51 Million Dollars | 100.55 Million Dollars | 0.0924435713 |
| 59 | Render (RENDER) | 1.8108 | -2.29 ↓ % | -0.42 ↓ % | 4.45 ↑ % | 939.33 Million Dollars | 40.49 Million Dollars | 1.5443 |
| 60 | Kaspa (KAS) | 0.0336748937 | -1.73 ↓ % | -0.25 ↓ % | -1.28 ↓ % | 922.48 Million Dollars | 15.97 Million Dollars | 0.0287181177 |
| 61 | Quant (QNT) | 70.26 | -1.47 ↓ % | -0.69 ↓ % | -3.40 ↓ % | 848.19 Million Dollars | 7.55 Million Dollars | 59.92 |
| 62 | Worldcoin (WLD) | 0.2571810987 | -2.28 ↓ % | -0.93 ↓ % | -0.89 ↓ % | 847.02 Million Dollars | 125.07 Million Dollars | 0.2193253268 |
| 63 | Morpho (MORPHO) | 1.9064 | -2.65 ↓ % | 1.69 ↑ % | -0.39 ↓ % | 840.21 Million Dollars | 15.80 Million Dollars | 1.6258 |
| 64 | GateToken (GT) | 7.311 | -0.91 ↓ % | -0.93 ↓ % | 2.44 ↑ % | 823.42 Million Dollars | 2.10 Million Dollars | 6.235 |
| 65 | Arbitrum (ARB) | 0.1275382632 | -3.15 ↓ % | -2.56 ↓ % | 2.42 ↑ % | 784.45 Million Dollars | 77.71 Million Dollars | 0.1087652686 |
| 66 | Aptos (APT) | 0.9646 | -1.93 ↓ % | -0.79 ↓ % | 5.52 ↑ % | 778.23 Million Dollars | 54.01 Million Dollars | 0.8226 |
| 67 | Stable (STABLE) | 0.0344155755 | 1.12 ↑ % | 4.87 ↑ % | 35.07 ↑ % | 762.48 Million Dollars | 24.89 Million Dollars | 0.0293497749 |
| 68 | Filecoin (FIL) | 0.9307 | -2.20 ↓ % | -1.94 ↓ % | 2.30 ↑ % | 720.05 Million Dollars | 79.76 Million Dollars | 0.7937 |
| 69 | JUST (JST) | 0.0810568851 | 0.95 ↑ % | 1.28 ↑ % | 7.46 ↑ % | 692.53 Million Dollars | 25.91 Million Dollars | 0.0691257169 |
| 70 | Jupiter (JUP) | 0.1896963558 | -3.33 ↓ % | 6.45 ↑ % | 12.62 ↑ % | 683.72 Million Dollars | 43.88 Million Dollars | 0.1617740007 |
| 71 | Flare (FLR) | 0.0078294813 | -0.87 ↓ % | -0.44 ↓ % | -1.99 ↓ % | 671.96 Million Dollars | 3.60 Million Dollars | 0.0066770208 |
| 72 | VeChain (VET) | 0.0072761346 | -1.92 ↓ % | -1.31 ↓ % | 4.14 ↑ % | 625.64 Million Dollars | 18.03 Million Dollars | 0.0062051239 |
| 73 | Pudgy Penguins (PENGU) | 0.0098025509 | -2.32 ↓ % | 12.27 ↑ % | 39.45 ↑ % | 616.19 Million Dollars | 333.76 Million Dollars | 0.0083596644 |
| 74 | Midnight (NIGHT) | 0.0361911382 | -0.66 ↓ % | 0.52 ↑ % | -0.38 ↓ % | 601.04 Million Dollars | 19.02 Million Dollars | 0.0308639836 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.564 | -1.12 ↓ % | -2.65 ↓ % | -9.22 ↓ % | 596.20 Million Dollars | 238.93 Million Dollars | 2.187 |
| 76 | XDC Network (XDC) | 0.0298455727 | -0.75 ↓ % | -0.89 ↓ % | 0.17 ↑ % | 595.32 Million Dollars | 13.47 Million Dollars | 0.0254524536 |
| 77 | Pump.fun (PUMP) | 0.0017783178 | -2.90 ↓ % | 1.97 ↑ % | -0.36 ↓ % | 590.57 Million Dollars | 56.07 Million Dollars | 0.0015165583 |
| 78 | Nexo (NEXO) | 0.9013 | -1.53 ↓ % | -0.39 ↓ % | 1.85 ↑ % | 582.40 Million Dollars | 6.46 Million Dollars | 0.7687 |
| 79 | Bonk (BONK) | 0.0000062452 | -3.17 ↓ % | -0.54 ↓ % | 4.52 ↑ % | 549.55 Million Dollars | 50.03 Million Dollars | 0.0000053260 |
| 80 | Chiliz (CHZ) | 0.0482138471 | -3.21 ↓ % | -3.44 ↓ % | 12.28 ↑ % | 497.87 Million Dollars | 69.56 Million Dollars | 0.0411170099 |
| 81 | PancakeSwap (CAKE) | 1.5150 | -1.30 ↓ % | 0.10 ↑ % | 0.61 ↑ % | 496.37 Million Dollars | 21.70 Million Dollars | 1.2920 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 494.63 Million Dollars | 10.51 Million Dollars | 0.8530 |
| 83 | LayerZero (ZRO) | 1.5295 | -2.76 ↓ % | 0.41 ↑ % | -4.68 ↓ % | 486.67 Million Dollars | 36.39 Million Dollars | 1.3044 |
| 84 | siren (SIREN) | 0.6569 | -3.95 ↓ % | -1.77 ↓ % | -9.30 ↓ % | 477.78 Million Dollars | 12.39 Million Dollars | 0.5602 |
| 85 | 0.2091806980 | -1.99 ↓ % | -0.99 ↓ % | 1.40 ↑ % | 472.50 Million Dollars | 139.88 Million Dollars | 0.1783903452 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7064 | -3.59 ↓ % | 0.26 ↑ % | 4.57 ↑ % | 463.61 Million Dollars | 59.83 Million Dollars | 0.6024 |
| 87 | edgeX (EDGE) | 1.3209 | -1.32 ↓ % | 1.21 ↑ % | -1.06 ↓ % | 462.32 Million Dollars | 28.84 Million Dollars | 1.1265 |
| 88 | Dash (DASH) | 35.91 | -2.87 ↓ % | -2.12 ↓ % | 7.25 ↑ % | 455.32 Million Dollars | 71.11 Million Dollars | 30.62 |
| 89 | EURC (EURC) | 1.1722 | 0.00 ↑ % | 0.09 ↑ % | -0.22 ↓ % | 441.64 Million Dollars | 21.77 Million Dollars | 0.9996 |
| 90 | Venice Token (VVV) | 9.251 | -3.70 ↓ % | 0.37 ↑ % | 5.87 ↑ % | 426.45 Million Dollars | 16.74 Million Dollars | 7.889 |
| 91 | Sei (SEI) | 0.0609715975 | -3.23 ↓ % | 1.02 ↑ % | 11.84 ↑ % | 425.31 Million Dollars | 47.41 Million Dollars | 0.0519968832 |
| 92 | Aerodrome Finance (AERO) | 0.4586386195 | -2.79 ↓ % | 4.71 ↑ % | 23.07 ↑ % | 424.73 Million Dollars | 72.08 Million Dollars | 0.3911293079 |
| 93 | Stacks (STX) | 0.2287818596 | -2.29 ↓ % | 0.12 ↑ % | 3.91 ↑ % | 415.15 Million Dollars | 6.97 Million Dollars | 0.1951063138 |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 413.50 Million Dollars | 354.02 Million Dollars | 0.8515 |
| 95 | Tezos (XTZ) | 0.3635947902 | -1.87 ↓ % | -1.89 ↓ % | 1.25 ↑ % | 393.73 Million Dollars | 10.14 Million Dollars | 0.3100754551 |
| 96 | 0.1409524871 | -2.46 ↓ % | -9.01 ↓ % | 39.78 ↑ % | 384.35 Million Dollars | 23.84 Million Dollars | 0.1202049858 | |
| 97 | Injective (INJ) | 3.785 | -2.26 ↓ % | 3.88 ↑ % | 17.36 ↑ % | 378.35 Million Dollars | 175.54 Million Dollars | 3.228 |
| 98 | Monad (MON) | 0.0319435061 | -3.30 ↓ % | 3.51 ↑ % | 7.71 ↑ % | 377.74 Million Dollars | 80.29 Million Dollars | 0.0272415817 |
| 99 | Zebec Network (ZBCN) | 0.0037285400 | -3.56 ↓ % | 11.30 ↑ % | 39.37 ↑ % | 372.85 Million Dollars | 11.40 Million Dollars | 0.0031797176 |
| 100 | SPX6900 (SPX) | 0.3941717773 | -5.49 ↓ % | 4.82 ↑ % | 27.99 ↑ % | 366.97 Million Dollars | 11.35 Million Dollars | 0.3361516625 |
