Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,864.51 | -0.69 ↓ % | 1.58 ↑ % | 1.72 ↑ % | 1,619.67 Billion Dollars | 44.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.62 | -1.00 ↓ % | 0.22 ↑ % | -0.52 ↓ % | 273.43 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.81 Billion Dollars | 90.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.46 | -0.49 ↓ % | 0.62 ↑ % | 6.33 ↑ % | 91.45 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4792 | -0.85 ↓ % | 3.33 ↑ % | 6.89 ↑ % | 91.41 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.66 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.64 | -0.48 ↓ % | 0.64 ↑ % | 4.00 ↑ % | 52.97 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3532014542 | 0.04 ↑ % | 0.86 ↑ % | 1.76 ↑ % | 33.48 Billion Dollars | 723.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154122254 | -1.27 ↓ % | 1.11 ↑ % | 8.40 ↑ % | 17.80 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.76 | -0.13 ↓ % | 17.63 ↑ % | 7.98 ↑ % | 11.65 Billion Dollars | 663.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691377578 | -0.82 ↓ % | 1.41 ↑ % | 2.80 ↑ % | 9.75 Billion Dollars | 524.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.04 ↑ % | 1.31 ↑ % | -1.59 ↓ % | 9.39 Billion Dollars | 588.12 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.84 | -1.33 ↓ % | 2.83 ↑ % | -4.79 ↓ % | 9.07 Billion Dollars | 936.65 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.21 | -0.14 ↓ % | 0.04 ↑ % | -3.35 ↓ % | 8.72 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.38 | -0.94 ↓ % | 1.29 ↑ % | 5.50 ↑ % | 7.55 Billion Dollars | 788.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.21 | -0.70 ↓ % | -1.24 ↓ % | 0.41 ↑ % | 7.25 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1681957172 | 0.46 ↑ % | 7.95 ↑ % | 15.92 ↑ % | 6.48 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.089 | -1.01 ↓ % | 0.35 ↑ % | -23.16 ↓ % | 5.62 Billion Dollars | 419.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610498377 | -0.93 ↓ % | 0.80 ↑ % | 1.62 ↑ % | 5.39 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1768 | -0.83 ↓ % | -3.17 ↓ % | 22.06 ↑ % | 4.71 Billion Dollars | 629.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.95 | -0.35 ↓ % | 1.34 ↑ % | 2.83 ↑ % | 4.47 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.355 | 0.23 ↑ % | 0.88 ↑ % | -13.39 ↓ % | 4.37 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.838 | -0.59 ↓ % | 0.46 ↑ % | 3.70 ↑ % | 4.25 Billion Dollars | 236.92 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.19 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0948189392 | -0.51 ↓ % | 1.16 ↑ % | 5.41 ↑ % | 4.11 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063090 | -0.73 ↓ % | -0.14 ↓ % | 0.79 ↑ % | 3.72 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 265.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0759508870 | -0.04 ↓ % | 1.53 ↑ % | 9.38 ↑ % | 3.31 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.64 | -0.90 ↓ % | 1.89 ↑ % | 0.78 ↑ % | 3.31 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,611.32 | -0.09 ↓ % | -1.63 ↓ % | -2.01 ↓ % | 2.73 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.689 | -0.95 ↓ % | 1.44 ↑ % | 7.91 ↑ % | 2.35 Billion Dollars | 281.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3522 | -1.02 ↓ % | 1.18 ↑ % | 3.65 ↑ % | 2.28 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6890 | -0.57 ↓ % | 1.95 ↑ % | 4.00 ↑ % | 2.28 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0694862896 | -0.50 ↓ % | 0.85 ↑ % | -4.94 ↓ % | 2.21 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,609.69 | -0.08 ↓ % | -1.65 ↓ % | -2.06 ↓ % | 2.17 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5580 | -0.35 ↓ % | -2.56 ↓ % | 6.10 ↑ % | 2.02 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3902691673 | -0.26 ↓ % | 1.51 ↑ % | 11.18 ↑ % | 1.90 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709405045 | -0.14 ↓ % | -0.12 ↓ % | -2.49 ↓ % | 1.79 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.75 | -0.91 ↓ % | -0.02 ↓ % | -0.75 ↓ % | 1.78 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6805 | -0.83 ↓ % | 1.39 ↑ % | 2.68 ↑ % | 1.77 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040635 | -0.76 ↓ % | -0.44 ↓ % | -1.22 ↓ % | 1.68 Billion Dollars | 290.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0723254222 | -0.11 ↓ % | -0.53 ↓ % | -10.60 ↓ % | 1.68 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.808 | -0.61 ↓ % | -7.65 ↓ % | -6.82 ↓ % | 1.55 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.64 | -0.66 ↓ % | 0.43 ↑ % | 5.24 ↑ % | 1.50 Billion Dollars | 276.04 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.387 | -0.81 ↓ % | 1.24 ↑ % | 1.21 ↑ % | 1.47 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | -0.28 ↓ % | 1.04 ↑ % | -1.64 ↓ % | 1.46 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.363 | -0.52 ↓ % | 0.24 ↑ % | 2.65 ↑ % | 1.13 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1200329014 | -1.00 ↓ % | 2.30 ↑ % | 0.39 ↑ % | 1.08 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.92 | -0.43 ↓ % | 6.00 ↑ % | 5.23 ↑ % | 1.08 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1178636069 | -1.14 ↓ % | -1.00 ↓ % | -6.57 ↓ % | 1.05 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0376864886 | -0.43 ↓ % | 1.31 ↑ % | 7.20 ↑ % | 1.03 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.020 | -0.67 ↓ % | -0.59 ↓ % | 8.16 ↑ % | 1.03 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941542576 | -0.48 ↓ % | -2.03 ↓ % | -4.58 ↓ % | 1.00 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9032 | -0.61 ↓ % | 1.34 ↑ % | -2.40 ↓ % | 987.26 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9422 | -0.56 ↓ % | -2.07 ↓ % | -6.48 ↓ % | 950.25 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.50 | -0.26 ↓ % | 7.28 ↑ % | 7.20 ↑ % | 947.68 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393055253 | -0.13 ↓ % | -3.78 ↓ % | 19.56 ↑ % | 891.61 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2591051834 | -0.88 ↓ % | -0.48 ↓ % | 2.13 ↑ % | 875.96 Million Dollars | 132.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0406 | -1.13 ↓ % | -0.36 ↓ % | 0.81 ↑ % | 852.25 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096576895 | 0.69 ↑ % | 11.46 ↑ % | 23.95 ↑ % | 831.87 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.318 | -0.19 ↓ % | 0.72 ↑ % | 0.80 ↑ % | 824.15 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0445 | -1.32 ↓ % | -0.44 ↓ % | -5.29 ↓ % | 815.78 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1299522851 | -0.86 ↓ % | -1.26 ↓ % | 1.05 ↑ % | 799.30 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912621774 | 0.66 ↑ % | 0.24 ↑ % | 7.62 ↑ % | 779.72 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2235647469 | -0.54 ↓ % | -0.12 ↓ % | 9.41 ↑ % | 742.30 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344702942 | 1.00 ↑ % | 9.82 ↑ % | 18.25 ↑ % | 708.38 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 73 | 0.2547575600 | -1.54 ↓ % | -0.09 ↓ % | 29.33 ↑ % | 694.67 Million Dollars | 36.25 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018778470 | -1.02 ↓ % | 0.38 ↑ % | -6.29 ↓ % | 669.18 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.04 | -2.13 ↓ % | 4.06 ↑ % | 10.17 ↑ % | 646.83 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073210953 | -0.65 ↓ % | -0.17 ↓ % | -3.49 ↓ % | 629.50 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068560 | -0.86 ↓ % | -0.25 ↓ % | 0.81 ↑ % | 603.29 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9132 | -0.70 ↓ % | 1.23 ↑ % | 2.52 ↑ % | 590.07 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.27 | -0.80 ↓ % | 3.06 ↑ % | -11.00 ↓ % | 574.79 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090485849 | -0.81 ↓ % | 0.43 ↑ % | -11.96 ↓ % | 568.80 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.361 | -0.32 ↓ % | -0.77 ↓ % | -0.80 ↓ % | 560.61 Million Dollars | 237.94 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0328137501 | -0.99 ↓ % | 0.66 ↑ % | -2.91 ↓ % | 544.95 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7857 | -1.29 ↓ % | 1.01 ↑ % | -13.88 ↓ % | 516.20 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.107 | -1.56 ↓ % | 2.15 ↑ % | 33.07 ↑ % | 510.59 Million Dollars | 213.35 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5220 | -0.60 ↓ % | -0.55 ↓ % | 0.86 ↑ % | 496.49 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 494.28 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3865 | -0.52 ↓ % | 1.07 ↑ % | 6.49 ↑ % | 485.28 Million Dollars | 149.40 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2665849667 | -0.36 ↓ % | 0.86 ↑ % | 2.41 ↑ % | 483.75 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 89 | 0.2118114101 | -0.98 ↓ % | -0.92 ↓ % | -4.32 ↓ % | 478.45 Million Dollars | 174.60 Million Dollars | 0.0000000000 | |
| 90 | BUILDon (B) | 0.4744759520 | -1.91 ↓ % | -27.46 ↓ % | 30.96 ↑ % | 474.48 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0667571228 | -0.45 ↓ % | 0.10 ↑ % | 10.04 ↑ % | 473.75 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0440074834 | -1.03 ↓ % | 2.05 ↑ % | 0.39 ↑ % | 455.92 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4040 | -0.86 ↓ % | -1.63 ↓ % | -5.29 ↓ % | 453.25 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1654 | -0.02 ↓ % | -0.50 ↓ % | -0.68 ↓ % | 449.59 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4768125626 | -1.28 ↓ % | 0.98 ↑ % | 7.46 ↑ % | 447.10 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760006 | -3.45 ↓ % | -2.95 ↓ % | -16.39 ↓ % | 420.94 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4555431310 | -1.90 ↓ % | -0.88 ↓ % | 16.08 ↑ % | 417.93 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3778400057 | -0.35 ↓ % | 0.50 ↑ % | 0.38 ↑ % | 409.88 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2714554488 | -0.74 ↓ % | 0.98 ↑ % | 12.88 ↑ % | 408.10 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 101 | 币安人生 (币安人生) | 0.4070917680 | -0.52 ↓ % | 2.11 ↑ % | 10.35 ↑ % | 407.09 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
