Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,214.16 | -0.29 ↓ % | 2.13 ↑ % | 1.83 ↑ % | 1,626.68 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,281.62 | -0.58 ↓ % | 0.85 ↑ % | -0.20 ↓ % | 275.36 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 89.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4916 | -0.34 ↓ % | 4.11 ↑ % | 7.72 ↑ % | 92.18 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 682.10 | -0.34 ↓ % | 1.03 ↑ % | 6.94 ↑ % | 91.94 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.59 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.10 | -0.35 ↓ % | 1.12 ↑ % | 4.40 ↑ % | 53.24 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3531267158 | -0.23 ↓ % | 1.06 ↑ % | 1.33 ↑ % | 33.48 Billion Dollars | 714.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166762545 | 0.20 ↑ % | 2.06 ↑ % | 9.36 ↑ % | 18.00 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.61 | 1.71 ↑ % | 17.02 ↑ % | 7.11 ↑ % | 11.61 Billion Dollars | 608.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716091206 | -0.13 ↓ % | 2.27 ↑ % | 3.70 ↑ % | 9.84 Billion Dollars | 519.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | -0.01 ↓ % | 1.29 ↑ % | -1.60 ↓ % | 9.38 Billion Dollars | 522.29 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 553.51 | -0.89 ↓ % | 4.93 ↑ % | -3.04 ↓ % | 9.23 Billion Dollars | 937.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.19 | -0.16 ↓ % | 0.31 ↑ % | -3.21 ↓ % | 8.74 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.47 | -0.60 ↓ % | 2.31 ↑ % | 6.47 ↑ % | 7.61 Billion Dollars | 774.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.81 | -0.47 ↓ % | -1.23 ↓ % | 0.35 ↑ % | 7.30 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1674507790 | -0.01 ↓ % | 6.90 ↑ % | 15.07 ↑ % | 6.45 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.112 | -0.16 ↓ % | 1.99 ↑ % | -21.69 ↓ % | 5.68 Billion Dollars | 419.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626455203 | -0.17 ↓ % | 1.89 ↑ % | 2.99 ↑ % | 5.45 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1868 | -0.57 ↓ % | -1.68 ↓ % | 23.16 ↑ % | 4.75 Billion Dollars | 600.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.12 | -0.39 ↓ % | 1.72 ↑ % | 2.94 ↑ % | 4.49 Billion Dollars | 319.29 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.339 | -0.21 ↓ % | 1.64 ↑ % | -12.36 ↓ % | 4.35 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.908 | -0.16 ↓ % | 1.26 ↑ % | 4.51 ↑ % | 4.28 Billion Dollars | 230.38 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.18 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0953812779 | -0.11 ↓ % | 1.74 ↑ % | 6.03 ↑ % | 4.14 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063569 | -0.24 ↓ % | 0.62 ↑ % | 1.59 ↑ % | 3.75 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.78 | 0.40 ↑ % | 3.35 ↑ % | 2.16 ↑ % | 3.34 Billion Dollars | 284.57 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0760506455 | -0.49 ↓ % | 1.67 ↑ % | 9.57 ↑ % | 3.32 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,610.96 | -0.37 ↓ % | -1.55 ↓ % | -1.96 ↓ % | 2.73 Billion Dollars | 274.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.725 | -0.51 ↓ % | 2.47 ↑ % | 8.76 ↑ % | 2.37 Billion Dollars | 276.81 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3662 | -0.05 ↓ % | 2.30 ↑ % | 4.89 ↑ % | 2.30 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6935 | -0.46 ↓ % | 2.94 ↑ % | 4.75 ↑ % | 2.29 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0698135496 | -1.59 ↓ % | 2.53 ↑ % | -4.30 ↓ % | 2.22 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,608.76 | -0.38 ↓ % | -1.60 ↓ % | -2.03 ↓ % | 2.17 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5668 | -0.38 ↓ % | -1.48 ↓ % | 6.69 ↑ % | 2.03 Billion Dollars | 242.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3925185015 | 0.76 ↑ % | 2.20 ↑ % | 12.77 ↑ % | 1.91 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.63 | 0.27 ↑ % | 0.93 ↑ % | 0.24 ↑ % | 1.80 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710049536 | -0.85 ↓ % | 0.18 ↑ % | -2.54 ↓ % | 1.79 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6868 | 0.07 ↑ % | 1.89 ↑ % | 3.62 ↑ % | 1.79 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040878 | -0.62 ↓ % | 0.21 ↑ % | -1.02 ↓ % | 1.69 Billion Dollars | 282.61 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0724417774 | -0.58 ↓ % | -0.59 ↓ % | -9.99 ↓ % | 1.68 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.823 | -0.44 ↓ % | -7.14 ↓ % | -6.21 ↓ % | 1.56 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.23 | -0.60 ↓ % | 0.71 ↑ % | 6.40 ↑ % | 1.51 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.478 | -0.30 ↓ % | 2.41 ↑ % | 2.45 ↑ % | 1.49 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | -0.09 ↓ % | 1.49 ↑ % | -0.84 ↓ % | 1.46 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.392 | -0.25 ↓ % | 0.76 ↑ % | 2.85 ↑ % | 1.13 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1211931864 | -0.42 ↓ % | 3.26 ↑ % | 1.95 ↑ % | 1.09 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.97 | -0.17 ↓ % | 6.64 ↑ % | 6.08 ↑ % | 1.09 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1191560162 | -0.10 ↓ % | 0.12 ↑ % | -5.04 ↓ % | 1.06 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0377491357 | -0.39 ↓ % | 1.31 ↑ % | 7.45 ↑ % | 1.04 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.036 | -0.60 ↓ % | 0.46 ↑ % | 9.45 ↑ % | 1.03 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0946474461 | -0.24 ↓ % | -1.15 ↓ % | -4.02 ↓ % | 1.01 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9206 | 0.24 ↑ % | 2.21 ↑ % | -1.28 ↓ % | 996.29 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9520 | -0.32 ↓ % | -1.53 ↓ % | -6.64 ↓ % | 955.07 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.97 | 0.96 ↑ % | 7.11 ↑ % | 8.22 ↑ % | 953.38 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393910760 | -2.72 ↓ % | -3.25 ↓ % | 19.18 ↑ % | 893.50 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2617557341 | -0.55 ↓ % | 0.45 ↑ % | 3.46 ↑ % | 884.92 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0530 | -0.33 ↓ % | 0.69 ↑ % | 2.07 ↑ % | 862.41 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096172172 | 2.25 ↑ % | 11.28 ↑ % | 23.14 ↑ % | 828.38 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0594 | -0.19 ↓ % | 0.78 ↑ % | -3.10 ↓ % | 827.40 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.325 | -0.02 ↓ % | 0.63 ↑ % | 0.70 ↑ % | 824.91 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1312223447 | -0.70 ↓ % | -0.54 ↓ % | 2.47 ↑ % | 807.11 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0906506084 | -0.44 ↓ % | -0.42 ↓ % | 6.95 ↑ % | 774.50 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2255098863 | -0.07 ↓ % | 1.34 ↑ % | 8.11 ↑ % | 748.76 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 72 | 0.2592176373 | 0.59 ↑ % | 0.33 ↑ % | 31.53 ↑ % | 706.83 Million Dollars | 36.85 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0341055223 | 0.45 ↑ % | 9.56 ↑ % | 16.75 ↑ % | 700.88 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018980078 | 0.20 ↑ % | 1.44 ↑ % | -5.47 ↓ % | 676.39 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.41 | -1.26 ↓ % | 7.45 ↑ % | 13.92 ↑ % | 663.50 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073758612 | -0.22 ↓ % | 0.59 ↑ % | -2.40 ↓ % | 634.21 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069169 | -0.12 ↓ % | 0.82 ↑ % | 2.05 ↑ % | 608.65 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9191 | -0.04 ↓ % | 1.56 ↑ % | 3.02 ↑ % | 593.85 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.64 | -0.93 ↓ % | 3.92 ↑ % | -10.42 ↓ % | 579.51 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091351812 | -0.15 ↓ % | 0.51 ↑ % | -11.57 ↓ % | 574.24 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.372 | -0.45 ↓ % | -0.04 ↓ % | -0.88 ↓ % | 563.22 Million Dollars | 235.16 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331613662 | -0.31 ↓ % | 2.74 ↑ % | 1.10 ↑ % | 550.72 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7971 | 1.07 ↑ % | 2.42 ↑ % | -12.03 ↓ % | 523.66 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.172 | -0.10 ↓ % | 1.01 ↑ % | 35.16 ↑ % | 517.01 Million Dollars | 219.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5323 | -0.34 ↓ % | 0.06 ↑ % | 1.41 ↑ % | 499.83 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 494.30 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3968 | 0.01 ↑ % | 1.64 ↑ % | 6.85 ↑ % | 488.87 Million Dollars | 148.06 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2674345736 | -0.22 ↓ % | 0.98 ↑ % | 2.77 ↑ % | 485.29 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 89 | BUILDon (B) | 0.4838315783 | 1.87 ↑ % | -26.69 ↓ % | 32.79 ↑ % | 483.83 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 90 | 0.2141572564 | -0.22 ↓ % | 0.24 ↑ % | -2.92 ↓ % | 483.75 Million Dollars | 173.91 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0672406986 | -0.12 ↓ % | 0.62 ↑ % | 11.00 ↑ % | 477.18 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0444680781 | 0.36 ↑ % | 2.97 ↑ % | 1.62 ↑ % | 460.69 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4195 | 0.09 ↑ % | -0.36 ↓ % | -4.83 ↓ % | 458.26 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4832564345 | -0.86 ↓ % | 3.01 ↑ % | 8.82 ↑ % | 453.15 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1656 | -0.04 ↓ % | -0.47 ↓ % | -0.65 ↓ % | 449.68 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000785946 | -1.66 ↓ % | 0.33 ↑ % | -14.23 ↓ % | 435.31 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4654976479 | -0.45 ↓ % | 2.74 ↑ % | 19.59 ↑ % | 427.06 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2745900625 | -0.83 ↓ % | 2.48 ↑ % | 14.31 ↑ % | 412.82 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3790838041 | -0.08 ↓ % | 0.94 ↑ % | 0.66 ↑ % | 411.23 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4091064591 | -1.30 ↓ % | 0.67 ↑ % | 10.60 ↑ % | 409.11 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
