Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,484.01 | -0.51 ↓ % | 0.42 ↑ % | 0.73 ↑ % | 1,575.76 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,474.10 | -1.25 ↓ % | 0.89 ↑ % | 0.10 ↑ % | 298.58 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.39 Billion Dollars | 41.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.95 | -0.55 ↓ % | 0.48 ↑ % | -1.26 ↓ % | 92.67 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3914 | -1.28 ↓ % | -0.37 ↓ % | -9.10 ↓ % | 87.31 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.90 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.09 | -1.55 ↓ % | -1.13 ↓ % | 8.41 ↑ % | 60.91 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3391039551 | -0.36 ↓ % | -0.32 ↓ % | -1.52 ↓ % | 32.19 Billion Dollars | 336.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.03 | -0.72 ↓ % | -1.17 ↓ % | 0.47 ↑ % | 20.65 Billion Dollars | 802.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0846267449 | -1.35 ↓ % | -0.74 ↓ % | -10.15 ↓ % | 14.51 Billion Dollars | 493.62 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 858.91 | -0.94 ↓ % | 2.23 ↑ % | -0.81 ↓ % | 14.47 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.34 | 0.57 ↑ % | 6.57 ↑ % | 15.53 ↑ % | 9.35 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↑ % | -0.60 ↓ % | 1.13 ↑ % | 8.83 Billion Dollars | 377.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.49 | -0.92 ↓ % | 0.16 ↑ % | -1.55 ↓ % | 8.60 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1997298752 | -1.80 ↓ % | -0.93 ↓ % | -12.55 ↓ % | 7.33 Billion Dollars | 247.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788676687 | -0.97 ↓ % | -0.27 ↓ % | -10.92 ↓ % | 6.20 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 250.83 | -0.39 ↓ % | 1.71 ↑ % | -9.42 ↓ % | 5.04 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185960715 | 0.28 ↑ % | 0.01 ↑ % | -2.59 ↓ % | 4.68 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.15 Billion Dollars | 667.25 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.14 | -1.15 ↓ % | 0.36 ↑ % | -6.71 ↓ % | 3.81 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3575 | -1.25 ↓ % | -0.21 ↓ % | -10.29 ↓ % | 3.77 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.33 Billion Dollars | 521.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0751119002 | -0.91 ↓ % | -0.59 ↓ % | -5.94 ↓ % | 3.29 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.254 | -1.99 ↓ % | 12.29 ↑ % | 13.15 ↑ % | 3.27 Billion Dollars | 690.53 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.329 | -1.20 ↓ % | 0.03 ↑ % | -4.24 ↓ % | 3.16 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7419 | -1.68 ↓ % | -0.45 ↓ % | -12.88 ↓ % | 3.02 Billion Dollars | 296.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051019 | -1.32 ↓ % | -0.86 ↓ % | -8.09 ↓ % | 3.01 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0586725404 | -1.40 ↓ % | 1.89 ↑ % | -2.29 ↓ % | 2.85 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,452.52 | -0.06 ↓ % | -0.10 ↓ % | -3.19 ↓ % | 2.73 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.09 | -1.21 ↓ % | -0.43 ↓ % | -3.32 ↓ % | 2.65 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8731 | -1.40 ↓ % | 0.47 ↑ % | -7.32 ↓ % | 2.44 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0746 | -0.87 ↓ % | -0.01 ↓ % | -4.00 ↓ % | 2.44 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.79 | -0.62 ↓ % | 0.66 ↑ % | 2.08 ↑ % | 2.39 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.79 | -1.18 ↓ % | 0.56 ↑ % | -12.98 ↓ % | 1.94 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,464.37 | -0.07 ↓ % | 0.06 ↑ % | -3.14 ↓ % | 1.93 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6976 | -0.68 ↓ % | -0.22 ↓ % | 0.03 ↑ % | 1.89 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5636 | -1.52 ↓ % | 8.48 ↑ % | 8.84 ↑ % | 1.86 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046383469 | -1.10 ↓ % | -5.49 ↓ % | -11.70 ↓ % | 1.84 Billion Dollars | 210.78 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0577651302 | -0.21 ↓ % | -0.17 ↓ % | -3.87 ↓ % | 1.84 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3545141773 | -1.08 ↓ % | 0.05 ↑ % | -8.58 ↓ % | 1.73 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0706466508 | -0.35 ↓ % | 3.20 ↑ % | 1.13 ↑ % | 1.65 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1586928339 | -0.98 ↓ % | 1.58 ↑ % | -4.75 ↓ % | 1.56 Billion Dollars | 458.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.13 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 624.82 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036550 | -1.53 ↓ % | 0.02 ↑ % | -13.71 ↓ % | 1.51 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8477 | -1.40 ↓ % | 0.39 ↑ % | -8.95 ↓ % | 1.44 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9583 | -0.31 ↓ % | 1.56 ↑ % | 1.26 ↑ % | 1.37 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3774070042 | -1.71 ↓ % | 0.43 ↑ % | -9.10 ↓ % | 1.37 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.413 | -1.37 ↓ % | -3.21 ↓ % | -1.68 ↓ % | 1.34 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.478 | -0.80 ↓ % | 2.42 ↑ % | -11.31 ↓ % | 1.28 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.355 | -1.22 ↓ % | -2.36 ↓ % | -8.06 ↓ % | 1.16 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0995565693 | -0.52 ↓ % | -2.30 ↓ % | -8.79 ↓ % | 1.07 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0910638517 | -0.57 ↓ % | -0.75 ↓ % | -0.67 ↓ % | 1.01 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.981 | -0.68 ↓ % | 1.81 ↑ % | -5.41 ↓ % | 957.47 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.803 | -1.36 ↓ % | 7.96 ↑ % | 14.20 ↑ % | 950.73 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.232 | -0.37 ↓ % | 0.84 ↑ % | 5.79 ↑ % | 877.57 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.39 | -1.78 ↓ % | 4.96 ↑ % | 2.63 ↑ % | 833.98 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873261482 | -0.89 ↓ % | -0.69 ↓ % | -7.40 ↓ % | 789.21 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4814 | -1.05 ↓ % | -1.47 ↓ % | -8.64 ↓ % | 781.62 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946089462 | -0.51 ↓ % | -3.93 ↓ % | -9.35 ↓ % | 774.73 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277923020 | -1.70 ↓ % | 0.58 ↑ % | -5.36 ↓ % | 769.06 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4461 | -0.45 ↓ % | -1.83 ↓ % | -5.53 ↓ % | 750.20 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.04 | -0.89 ↓ % | -0.23 ↓ % | -6.61 ↓ % | 736.89 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2147827029 | -1.56 ↓ % | -1.41 ↓ % | -1.59 ↓ % | 713.15 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0266588418 | -1.34 ↓ % | 0.77 ↑ % | -14.25 ↓ % | 689.87 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.501 | -1.43 ↓ % | -6.71 ↓ % | -7.17 ↓ % | 627.37 Million Dollars | 385.01 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0889404553 | -0.83 ↓ % | 0.97 ↑ % | -13.81 ↓ % | 593.95 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8475 | -0.88 ↓ % | 7.26 ↑ % | 4.71 ↑ % | 593.41 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069004284 | -1.91 ↓ % | 2.45 ↑ % | 18.57 ↑ % | 593.33 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275025615 | -0.20 ↓ % | 0.08 ↑ % | -5.86 ↓ % | 578.18 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6812 | -1.30 ↓ % | 0.02 ↑ % | -12.72 ↓ % | 566.62 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089953224 | -1.52 ↓ % | -1.45 ↓ % | -12.22 ↓ % | 565.45 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063903176 | -1.56 ↓ % | 1.54 ↑ % | -11.76 ↓ % | 556.67 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8574 | 0.03 ↑ % | 1.85 ↑ % | 4.33 ↑ % | 554.03 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.49 | -3.21 ↓ % | 3.89 ↑ % | -2.02 ↓ % | 544.79 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5528 | 1.80 ↑ % | 1.62 ↑ % | -11.32 ↓ % | 533.65 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.204 | -0.93 ↓ % | 0.91 ↑ % | -3.18 ↓ % | 520.23 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5545 | -2.41 ↓ % | 6.05 ↑ % | 17.16 ↑ % | 516.25 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.63 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4924034191 | -0.84 ↓ % | -2.74 ↓ % | -6.06 ↓ % | 492.40 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4923839327 | -1.03 ↓ % | 0.39 ↑ % | 1.89 ↑ % | 483.86 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3035953154 | -1.05 ↓ % | -0.18 ↓ % | -8.49 ↓ % | 470.40 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5401 | -1.07 ↓ % | -0.49 ↓ % | -16.82 ↓ % | 463.50 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1587 | 0.07 ↑ % | 0.06 ↑ % | -0.84 ↓ % | 457.19 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6937 | -1.57 ↓ % | -0.54 ↓ % | -5.74 ↓ % | 457.10 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2419646945 | -0.50 ↓ % | -1.63 ↓ % | 2.56 ↑ % | 439.07 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0757 | -1.57 ↓ % | -1.23 ↓ % | -9.78 ↓ % | 402.15 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0483783765 | -1.99 ↓ % | 0.46 ↑ % | -8.55 ↓ % | 380.98 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 93 | 0.1529763762 | -2.01 ↓ % | 1.98 ↑ % | -9.86 ↓ % | 345.96 Million Dollars | 133.32 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0452808923 | -1.14 ↓ % | -1.41 ↓ % | -6.76 ↓ % | 337.80 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 331.98 Million Dollars | 138.12 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.50 | -1.09 ↓ % | -1.15 ↓ % | -3.50 ↓ % | 331.34 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0277929922 | -1.25 ↓ % | 3.90 ↑ % | -7.57 ↓ % | 328.66 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168088226 | -0.19 ↓ % | -0.11 ↓ % | -4.95 ↓ % | 323.10 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.84 | 0.04 ↑ % | 1.26 ↑ % | -4.81 ↓ % | 313.69 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0187206397 | -1.81 ↓ % | -2.25 ↓ % | -10.78 ↓ % | 310.90 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
