Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,359.16 | -0.12 ↓ % | -3.39 ↓ % | -6.33 ↓ % | 1,170.12 Billion Dollars | 31.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.53 | 0.00 ↓ % | -3.41 ↓ % | -5.23 ↓ % | 189.42 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 64.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.93 | -0.23 ↓ % | -2.70 ↓ % | -4.74 ↓ % | 73.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.45 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0392 | -0.15 ↓ % | -2.55 ↓ % | -5.25 ↓ % | 64.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.17 | -0.45 ↓ % | -3.20 ↓ % | 6.36 ↑ % | 42.51 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149318198 | 0.04 ↑ % | -2.03 ↓ % | -4.43 ↓ % | 29.87 Billion Dollars | 615.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.58 | -0.31 ↓ % | -2.38 ↓ % | 4.17 ↑ % | 16.33 Billion Dollars | 562.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0713378703 | -0.02 ↓ % | -3.48 ↓ % | -9.20 ↓ % | 11.05 Billion Dollars | 781.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.247 | -0.21 ↓ % | -3.12 ↓ % | -2.76 ↓ % | 8.51 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.14 | -0.72 ↓ % | -2.13 ↓ % | -3.89 ↓ % | 6.65 Billion Dollars | 399.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1835726859 | 0.46 ↑ % | 3.55 ↑ % | -5.04 ↓ % | 6.24 Billion Dollars | 314.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.56 | -0.59 ↓ % | -1.71 ↓ % | -4.43 ↓ % | 5.72 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1419657973 | -0.38 ↓ % | -2.46 ↓ % | -6.75 ↓ % | 5.53 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1445666635 | -0.88 ↓ % | -2.16 ↓ % | -3.66 ↓ % | 5.26 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.177 | -0.17 ↓ % | -3.85 ↓ % | -5.20 ↓ % | 5.22 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5575 | 0.02 ↑ % | -3.10 ↓ % | -1.74 ↓ % | 4.21 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.60 | -1.50 ↓ % | -1.41 ↓ % | 4.50 ↑ % | 3.98 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | -0.21 ↓ % | -3.10 ↓ % | -0.55 ↓ % | 3.23 Billion Dollars | 216.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692605515 | -1.15 ↓ % | -3.76 ↓ % | -10.22 ↓ % | 3.01 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.97 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.487 | -0.97 ↓ % | -3.88 ↓ % | 3.22 ↑ % | 2.80 Billion Dollars | 254.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6930 | -0.18 ↓ % | -1.53 ↓ % | -0.63 ↓ % | 2.79 Billion Dollars | 264.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042193 | -0.17 ↓ % | -1.75 ↓ % | -6.92 ↓ % | 2.49 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,021.82 | 0.21 ↑ % | 0.21 ↑ % | -2.16 ↓ % | 2.46 Billion Dollars | 198.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0534373941 | -0.02 ↓ % | -2.12 ↓ % | -5.33 ↓ % | 2.46 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7981 | -0.09 ↓ % | -5.74 ↓ % | -8.77 ↓ % | 2.34 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.66 | -0.65 ↓ % | -3.24 ↓ % | -6.10 ↓ % | 2.24 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | -0.14 ↓ % | 6.79 ↑ % | 0.30 ↑ % | 1.93 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575337118 | -0.07 ↓ % | -1.78 ↓ % | -1.72 ↓ % | 1.83 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.74 | 0.22 ↑ % | 0.21 ↑ % | -2.21 ↓ % | 1.82 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.768 | 0.06 ↑ % | -7.36 ↓ % | -4.12 ↓ % | 1.72 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6264 | -0.06 ↓ % | -0.09 ↓ % | 1.28 ↑ % | 1.69 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.56 | 0.02 ↑ % | -0.70 ↓ % | 2.64 ↑ % | 1.65 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3083720018 | -0.41 ↓ % | -3.93 ↓ % | -0.27 ↓ % | 1.50 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4087598379 | -0.97 ↓ % | -3.98 ↓ % | -24.33 ↓ % | 1.43 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8181 | 0.00 ↓ % | -1.82 ↓ % | -8.79 ↓ % | 1.38 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4134750171 | -0.42 ↓ % | -3.09 ↓ % | -19.51 ↓ % | 1.37 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.11 | -0.77 ↓ % | -8.19 ↓ % | 18.74 ↑ % | 1.31 Billion Dollars | 215.63 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0528607480 | -1.31 ↓ % | -1.12 ↓ % | -4.34 ↓ % | 1.23 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1123786943 | -0.54 ↓ % | -3.18 ↓ % | -12.28 ↓ % | 1.22 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.108 | -0.28 ↓ % | -3.55 ↓ % | -2.01 ↓ % | 1.17 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5941 | -0.89 ↓ % | -2.08 ↓ % | -7.03 ↓ % | 1.11 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.962 | -0.17 ↓ % | -2.24 ↓ % | 1.51 ↑ % | 1.10 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9096 | 0.22 ↑ % | 4.34 ↑ % | 16.19 ↑ % | 976.46 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023272 | -0.92 ↓ % | -2.90 ↓ % | -13.22 ↓ % | 962.93 Million Dollars | 144.79 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383111134 | -0.52 ↓ % | 0.53 ↑ % | 10.01 ↑ % | 922.02 Million Dollars | 182.27 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.696 | 0.01 ↑ % | -3.79 ↓ % | -4.16 ↓ % | 901.66 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6828 | 2.59 ↑ % | 23.54 ↑ % | -76.18 ↓ % | 900.40 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300733941 | -2.33 ↓ % | 5.45 ↑ % | 4.89 ↑ % | 828.36 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.741 | 0.29 ↑ % | 0.80 ↑ % | 35.57 ↑ % | 789.55 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5083 | 0.10 ↑ % | -5.26 ↓ % | -3.51 ↓ % | 782.45 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.75 | -0.57 ↓ % | -1.39 ↓ % | -8.59 ↓ % | 781.70 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5093 | -0.16 ↓ % | -1.69 ↓ % | -12.38 ↓ % | 779.71 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0698004831 | 0.23 ↑ % | -1.76 ↓ % | -9.78 ↓ % | 744.77 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867534468 | 0.49 ↑ % | 0.08 ↑ % | 4.07 ↑ % | 741.20 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0821701355 | -0.42 ↓ % | -4.84 ↓ % | -11.57 ↓ % | 734.65 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6363 | 0.11 ↑ % | 0.63 ↑ % | 247.81 ↑ % | 688.61 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2076254778 | -0.13 ↓ % | -5.41 ↓ % | 1.97 ↑ % | 689.38 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.407 | -0.29 ↓ % | -3.70 ↓ % | -3.76 ↓ % | 682.64 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6705 | -0.77 ↓ % | -5.08 ↓ % | -4.42 ↓ % | 670.47 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708293980 | -0.22 ↓ % | -10.57 ↓ % | -17.34 ↓ % | 658.27 Million Dollars | 222.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.51 | -0.87 ↓ % | -5.61 ↓ % | -10.04 ↓ % | 589.60 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279350959 | -0.03 ↓ % | -0.04 ↓ % | -3.99 ↓ % | 586.92 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014419256 | -0.20 ↓ % | -4.34 ↓ % | 4.41 ↑ % | 584.75 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7163 | -0.47 ↓ % | -3.41 ↓ % | -6.48 ↓ % | 569.10 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064813272 | 1.44 ↑ % | -1.38 ↓ % | -7.53 ↓ % | 561.50 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312146800 | 0.82 ↑ % | -1.32 ↓ % | -2.31 ↓ % | 518.39 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.32 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0754985574 | -0.08 ↓ % | -2.50 ↓ % | -3.48 ↓ % | 480.39 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5671 | -0.52 ↓ % | -4.04 ↓ % | -10.21 ↓ % | 472.17 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8803 | -3.13 ↓ % | 7.97 ↑ % | 24.18 ↑ % | 470.07 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7184 | 0.08 ↑ % | -2.58 ↓ % | -6.83 ↓ % | 464.22 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.602 | -0.41 ↓ % | -3.44 ↓ % | 1.72 ↑ % | 460.10 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4654099444 | -0.79 ↓ % | -1.31 ↓ % | -8.11 ↓ % | 445.75 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | 0.08 ↑ % | -0.08 ↓ % | 0.33 ↑ % | 436.32 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3145 | 0.10 ↑ % | -2.23 ↓ % | -0.43 ↓ % | 425.18 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | -0.56 ↓ % | -2.04 ↓ % | -6.94 ↓ % | 418.29 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6522 | -0.11 ↓ % | -1.19 ↓ % | -5.74 ↓ % | 392.25 Million Dollars | 253.44 Million Dollars | 0.0000000000 |
| 88 | 0.1724231544 | -0.25 ↓ % | -4.01 ↓ % | 0.23 ↑ % | 388.96 Million Dollars | 113.31 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060233502 | -0.48 ↓ % | -4.95 ↓ % | -4.17 ↓ % | 378.63 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043609956 | -1.04 ↓ % | -4.00 ↓ % | -6.12 ↓ % | 374.98 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041191 | -0.87 ↓ % | -4.62 ↓ % | -5.32 ↓ % | 362.46 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7322 | -3.73 ↓ % | -2.90 ↓ % | 15.28 ↑ % | 357.96 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 348.78 Million Dollars | 183.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5261 | -0.14 ↓ % | -4.56 ↓ % | -7.12 ↓ % | 345.72 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0478320808 | -0.73 ↓ % | -4.35 ↓ % | -8.19 ↓ % | 345.24 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3616267113 | -0.69 ↓ % | -9.05 ↓ % | -4.34 ↓ % | 332.67 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595238 | 0.09 ↑ % | -3.67 ↓ % | -5.82 ↓ % | 329.04 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3388605662 | -0.55 ↓ % | -6.02 ↓ % | -1.13 ↓ % | 315.48 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 99 | Pyth Network (PYTH) | 0.0398914818 | -2.24 ↓ % | 7.92 ↑ % | 13.38 ↑ % | 314.14 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162646999 | -0.16 ↓ % | -3.23 ↓ % | -5.58 ↓ % | 312.79 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
