Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,048.08 | -0.12 ↓ % | -0.76 ↓ % | -3.69 ↓ % | 1,668.51 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,673.71 | -0.21 ↓ % | -0.31 ↓ % | -2.33 ↓ % | 326.43 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.83 Billion Dollars | 76.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 754.77 | -0.06 ↓ % | -1.62 ↓ % | -4.18 ↓ % | 100.51 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5012 | -1.19 ↓ % | -0.19 ↓ % | -3.38 ↓ % | 94.40 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.56 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.27 | -0.15 ↓ % | -0.86 ↓ % | 0.95 ↑ % | 69.52 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345051847 | 0.11 ↑ % | -0.03 ↓ % | -1.90 ↓ % | 31.77 Billion Dollars | 384.27 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,392.56 | -0.55 ↓ % | -9.09 ↓ % | -10.38 ↓ % | 23.52 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.27 | -0.20 ↓ % | -3.25 ↓ % | -9.59 ↓ % | 21.66 Billion Dollars | 642.02 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0938028904 | -0.10 ↓ % | -0.64 ↓ % | -5.30 ↓ % | 16.12 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.76 | -0.34 ↓ % | -1.88 ↓ % | 13.89 ↑ % | 11.04 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 547.03 | 1.85 ↑ % | 0.98 ↑ % | -4.35 ↓ % | 10.29 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2435696776 | -0.83 ↓ % | -1.01 ↓ % | -1.92 ↓ % | 8.96 Billion Dollars | 602.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.049 | 0.51 ↑ % | -0.10 ↓ % | 0.94 ↑ % | 8.32 Billion Dollars | 725.16 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247916117 | -0.90 ↓ % | 0.60 ↑ % | 5.53 ↑ % | 7.87 Billion Dollars | 620.50 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.945 | -0.19 ↓ % | 0.18 ↑ % | 11.27 ↑ % | 6.47 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.40 | 0.02 ↑ % | -1.27 ↓ % | -4.79 ↓ % | 6.18 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.833 | -0.25 ↓ % | -1.36 ↓ % | -4.07 ↓ % | 5.48 Billion Dollars | 907.62 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.80 | 0.29 ↑ % | -3.04 ↓ % | 10.11 ↑ % | 5.27 Billion Dollars | 427.87 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1271149538 | -0.47 ↓ % | -2.57 ↓ % | 12.72 ↑ % | 5.05 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.17 | -0.51 ↓ % | 6.92 ↑ % | 0.49 ↑ % | 4.95 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.91 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098398620 | -2.64 ↓ % | -13.55 ↓ % | 15.18 ↑ % | 4.81 Billion Dollars | 701.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1364 | -0.58 ↓ % | -2.39 ↓ % | 13.39 ↑ % | 4.66 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.59 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 891.55 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5128 | -1.75 ↓ % | -7.64 ↓ % | 5.36 ↑ % | 4.26 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.85 | 0.87 ↑ % | 2.48 ↑ % | -0.25 ↓ % | 3.58 Billion Dollars | 314.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694169324 | -0.37 ↓ % | 0.60 ↑ % | 4.20 ↑ % | 3.45 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057580 | -0.35 ↓ % | 1.13 ↑ % | -3.96 ↓ % | 3.39 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.20 Billion Dollars | 707.30 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 253.82 | 1.22 ↑ % | 7.37 ↑ % | 247.91 ↑ % | 3.06 Billion Dollars | 759.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,153.53 | -0.06 ↓ % | 0.33 ↑ % | -4.09 ↓ % | 2.95 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057020950 | -0.14 ↓ % | 6.91 ↑ % | 28.19 ↑ % | 2.65 Billion Dollars | 496.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 169.17 | -1.07 ↓ % | 14.36 ↑ % | 18.47 ↑ % | 2.61 Billion Dollars | 777.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.52 | 0.40 ↑ % | 2.12 ↑ % | -1.00 ↓ % | 2.53 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.52 Billion Dollars | 306.89 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2494841088 | 0.00 ↓ % | -3.48 ↓ % | 21.20 ↑ % | 2.52 Billion Dollars | 445.43 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5034 | -1.03 ↓ % | -3.37 ↓ % | 17.58 ↑ % | 2.45 Billion Dollars | 368.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0427 | -0.45 ↓ % | -9.84 ↓ % | -19.73 ↓ % | 2.38 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6659 | 0.20 ↑ % | 0.32 ↑ % | 1.89 ↑ % | 2.20 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1774 | -1.04 ↓ % | -0.58 ↓ % | 0.01 ↑ % | 2.01 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0853588029 | 1.26 ↑ % | 8.39 ↑ % | 25.83 ↑ % | 2.00 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7198 | 0.54 ↑ % | 1.66 ↑ % | 0.07 ↑ % | 1.95 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4964754861 | -0.68 ↓ % | 0.15 ↑ % | 10.24 ↑ % | 1.91 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.373 | -0.12 ↓ % | 12.27 ↑ % | 14.53 ↑ % | 1.88 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,159.86 | -0.07 ↓ % | 0.38 ↑ % | -3.92 ↓ % | 1.81 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0565875785 | -0.63 ↓ % | -0.63 ↓ % | -1.81 ↓ % | 1.80 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042151 | -1.15 ↓ % | -0.16 ↓ % | -12.85 ↓ % | 1.74 Billion Dollars | 277.32 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 701.90 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.071 | -0.82 ↓ % | -1.36 ↓ % | -1.04 ↓ % | 1.44 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2045585602 | -0.89 ↓ % | -0.33 ↓ % | -4.26 ↓ % | 1.39 Billion Dollars | 313.71 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9807 | 0.13 ↑ % | -1.06 ↓ % | -5.90 ↓ % | 1.39 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.486 | -0.20 ↓ % | -3.25 ↓ % | -3.40 ↓ % | 1.32 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.99 | 1.00 ↑ % | -0.65 ↓ % | -13.83 ↓ % | 1.31 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1176464563 | -0.84 ↓ % | 1.12 ↑ % | 9.09 ↑ % | 1.25 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0445720658 | -0.64 ↓ % | -4.09 ↓ % | 7.44 ↑ % | 1.24 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1292304901 | 0.35 ↑ % | -3.55 ↓ % | 17.25 ↑ % | 1.17 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.73 | -0.21 ↓ % | -1.33 ↓ % | -3.02 ↓ % | 1.14 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.442 | 0.30 ↑ % | 1.36 ↑ % | -7.55 ↓ % | 1.11 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3333199230 | 2.97 ↑ % | 0.81 ↑ % | 14.31 ↑ % | 1.11 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1249419465 | -0.49 ↓ % | -4.43 ↓ % | 9.17 ↑ % | 1.02 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.438 | -0.14 ↓ % | 0.33 ↑ % | 0.55 ↑ % | 1.02 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0901332857 | -0.41 ↓ % | 0.58 ↑ % | 1.13 ↑ % | 1.01 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9210 | -0.57 ↓ % | -0.94 ↓ % | 4.85 ↑ % | 996.58 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7220 | -1.21 ↓ % | -0.25 ↓ % | -1.74 ↓ % | 917.74 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0668 | -1.79 ↓ % | 0.76 ↑ % | 6.19 ↑ % | 886.85 Million Dollars | 172.38 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.547 | -0.17 ↓ % | -2.78 ↓ % | 1.54 ↑ % | 811.73 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7948 | -0.82 ↓ % | -1.93 ↓ % | 17.24 ↑ % | 791.37 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291643530 | -0.95 ↓ % | 8.08 ↑ % | 20.26 ↑ % | 780.47 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.27 | -0.47 ↓ % | -7.31 ↓ % | -0.22 ↓ % | 774.40 Million Dollars | 171.21 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.598 | 0.24 ↑ % | 3.14 ↑ % | -0.97 ↓ % | 759.60 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087607857 | -0.86 ↓ % | -1.73 ↓ % | -3.55 ↓ % | 753.30 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7750 | -0.91 ↓ % | 10.39 ↑ % | 13.25 ↑ % | 748.18 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0336928442 | -2.22 ↓ % | -1.00 ↓ % | 8.32 ↑ % | 723.69 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8122 | -0.40 ↓ % | -1.25 ↓ % | 5.55 ↑ % | 707.40 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073613041 | -0.54 ↓ % | 3.49 ↑ % | 5.33 ↑ % | 640.17 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3979026289 | -0.74 ↓ % | 18.40 ↑ % | 12.99 ↑ % | 624.18 Million Dollars | 231.23 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6385 | -1.44 ↓ % | 6.87 ↑ % | 16.99 ↑ % | 618.69 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0776328886 | -0.22 ↓ % | -2.98 ↓ % | 17.86 ↑ % | 611.36 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0096879287 | -0.70 ↓ % | 1.38 ↑ % | 6.91 ↑ % | 608.99 Million Dollars | 202.14 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3178218452 | -0.22 ↓ % | -0.64 ↓ % | -6.16 ↓ % | 576.72 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.032 | -1.21 ↓ % | 1.31 ↑ % | -5.99 ↓ % | 572.81 Million Dollars | 348.22 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0728417940 | -0.19 ↓ % | -7.83 ↓ % | 18.82 ↑ % | 552.13 Million Dollars | 124.29 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8435 | 0.17 ↑ % | -2.71 ↓ % | -4.64 ↓ % | 545.03 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8013 | 0.05 ↑ % | -1.87 ↓ % | 10.67 ↑ % | 528.06 Million Dollars | 142.26 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0314875837 | -1.59 ↓ % | 13.40 ↑ % | 33.96 ↑ % | 522.93 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 91 | 0.2219162702 | -1.11 ↓ % | -3.12 ↓ % | 9.13 ↑ % | 512.96 Million Dollars | 205.70 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8757 | -0.78 ↓ % | -4.38 ↓ % | 6.86 ↑ % | 506.18 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4954648775 | 0.42 ↑ % | 1.07 ↑ % | -3.59 ↓ % | 495.46 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.28 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1332 | -0.04 ↓ % | -0.36 ↓ % | -0.86 ↓ % | 458.65 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0990123312 | -0.37 ↓ % | 0.06 ↑ % | 7.51 ↑ % | 448.86 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4165 | 0.12 ↑ % | -5.69 ↓ % | -19.09 ↓ % | 418.36 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4454819339 | -1.30 ↓ % | -1.13 ↓ % | -0.41 ↓ % | 409.81 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.345 | -0.72 ↓ % | -2.44 ↓ % | -2.68 ↓ % | 407.13 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.04 | -0.30 ↓ % | -0.95 ↓ % | -5.16 ↓ % | 402.53 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
