Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,932.91 | -0.16 ↓ % | 1.71 ↑ % | 5.55 ↑ % | 1,499.89 Billion Dollars | 38.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.12 | -0.20 ↓ % | 1.84 ↑ % | 7.86 ↑ % | 284.12 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 185.49 Billion Dollars | 115.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4112 | 0.16 ↑ % | 4.39 ↑ % | 5.95 ↑ % | 86.89 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.55 | -0.18 ↓ % | 1.65 ↑ % | 4.00 ↑ % | 84.18 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.60 Billion Dollars | 48.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.55 | 0.12 ↑ % | 3.06 ↑ % | 3.95 ↑ % | 49.22 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257021939 | 0.00 ↓ % | 0.70 ↑ % | 2.78 ↑ % | 30.87 Billion Dollars | 830.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967483040 | 0.05 ↑ % | 4.10 ↑ % | 5.74 ↑ % | 14.88 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.36 | -0.10 ↓ % | 4.57 ↑ % | 16.87 ↑ % | 11.60 Billion Dollars | 326.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 9.34 Billion Dollars | 475.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513322455 | 0.45 ↑ % | 5.33 ↑ % | 0.18 ↑ % | 9.09 Billion Dollars | 526.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.13 | 0.04 ↑ % | 2.76 ↑ % | -0.44 ↓ % | 8.87 Billion Dollars | 259.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.307 | -0.01 ↓ % | 3.25 ↑ % | 5.93 ↑ % | 6.77 Billion Dollars | 579.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.48 | 0.53 ↑ % | 1.73 ↑ % | 5.09 ↑ % | 6.39 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.58 | 0.64 ↑ % | -2.74 ↓ % | 7.28 ↑ % | 5.71 Billion Dollars | 475.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1478068478 | -0.97 ↓ % | -2.68 ↓ % | 0.68 ↑ % | 5.66 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1610656168 | 0.30 ↑ % | 3.85 ↑ % | 3.45 ↑ % | 5.34 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.62 | 0.08 ↑ % | 3.13 ↑ % | 2.99 ↑ % | 4.29 Billion Dollars | 255.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.589 | 0.68 ↑ % | 3.00 ↑ % | 5.60 ↑ % | 4.14 Billion Dollars | 271.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9815 | 0.63 ↑ % | 5.44 ↑ % | 7.82 ↑ % | 3.88 Billion Dollars | 357.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881118297 | 0.51 ↑ % | 3.68 ↑ % | -1.27 ↓ % | 3.82 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.835 | -0.18 ↓ % | -1.15 ↓ % | 6.77 ↑ % | 3.66 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060961 | 0.51 ↑ % | 4.51 ↑ % | 3.81 ↑ % | 3.59 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.48 | 0.33 ↑ % | 0.30 ↑ % | 3,969.79 ↑ % | 3.59 Billion Dollars | 389.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4076 | -0.28 ↓ % | 3.28 ↑ % | 14.79 ↑ % | 3.50 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699302657 | 0.00 ↑ % | 1.83 ↑ % | 0.23 ↑ % | 2.96 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,805.21 | 0.05 ↑ % | 0.32 ↑ % | 2.24 ↑ % | 2.69 Billion Dollars | 484.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.96 | -0.01 ↓ % | -0.30 ↓ % | -24.69 ↓ % | 2.63 Billion Dollars | 255.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813706802 | 0.17 ↑ % | 0.95 ↑ % | -10.94 ↓ % | 2.58 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.27 | 0.04 ↑ % | 0.17 ↑ % | 2.24 ↑ % | 2.38 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6648 | 0.01 ↑ % | 2.01 ↑ % | 1.08 ↑ % | 2.18 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2602 | 2.11 ↑ % | 8.78 ↑ % | 0.19 ↑ % | 2.12 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.265 | 0.22 ↑ % | 4.32 ↑ % | 5.61 ↑ % | 2.08 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4395 | 0.59 ↑ % | 6.90 ↑ % | 6.40 ↑ % | 1.86 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.04 | -0.23 ↓ % | 2.06 ↑ % | 3.33 ↑ % | 1.81 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750475029 | 0.18 ↑ % | 0.89 ↑ % | -1.57 ↓ % | 1.74 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1711268545 | 0.58 ↑ % | 2.38 ↑ % | 2.21 ↑ % | 1.74 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6719 | 0.33 ↑ % | 1.40 ↑ % | 1.55 ↑ % | 1.67 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.73 | 0.25 ↑ % | 6.72 ↑ % | 17.41 ↑ % | 1.64 Billion Dollars | 434.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039001 | 0.00 ↓ % | 9.88 ↑ % | 12.20 ↑ % | 1.61 Billion Dollars | 593.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.575 | 0.57 ↑ % | 6.46 ↑ % | 2.87 ↑ % | 1.42 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.555 | 0.18 ↑ % | 3.04 ↑ % | 1.52 ↑ % | 1.34 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9101 | -0.03 ↓ % | 0.57 ↑ % | 0.71 ↑ % | 1.33 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2640414619 | 0.50 ↑ % | 5.45 ↑ % | 4.13 ↑ % | 1.29 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.632 | 0.05 ↑ % | 2.03 ↑ % | 3.60 ↑ % | 1.16 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3098351898 | 0.46 ↑ % | 4.45 ↑ % | 20.54 ↑ % | 1.01 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131345885 | -0.73 ↓ % | 2.28 ↑ % | 1.82 ↑ % | 1.01 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8864 | 0.42 ↑ % | 1.57 ↑ % | -7.86 ↓ % | 978.56 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.64 | 1.71 ↑ % | -3.70 ↓ % | 43.00 ↑ % | 974.46 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0874716949 | 1.02 ↑ % | 4.63 ↑ % | 1.33 ↑ % | 929.53 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333357765 | 0.18 ↑ % | 3.87 ↑ % | 3.74 ↑ % | 912.27 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1038480126 | 0.49 ↑ % | 8.90 ↑ % | 19.16 ↑ % | 909.64 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.17 | 0.41 ↑ % | 1.57 ↑ % | 3.05 ↑ % | 907.50 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8004 | 0.09 ↑ % | 3.42 ↑ % | 0.34 ↑ % | 906.31 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.221 | -0.06 ↓ % | 3.44 ↑ % | 11.38 ↑ % | 831.69 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9822 | 1.74 ↑ % | 9.78 ↑ % | 11.30 ↑ % | 758.52 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9252 | -0.02 ↓ % | 7.75 ↑ % | 11.55 ↑ % | 745.97 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7826 | -0.36 ↓ % | 2.66 ↑ % | 2.06 ↑ % | 722.23 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1188034651 | 0.73 ↑ % | 5.61 ↑ % | 15.66 ↑ % | 717.67 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082078106 | -0.10 ↓ % | 3.08 ↑ % | 10.92 ↑ % | 703.26 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.915 | 0.95 ↑ % | 3.94 ↑ % | -0.35 ↓ % | 677.72 Million Dollars | 228.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019725245 | -0.12 ↓ % | 7.39 ↑ % | 12.19 ↑ % | 655.07 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315038112 | 0.36 ↑ % | 3.68 ↑ % | 1.83 ↑ % | 628.26 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9769 | 0.50 ↑ % | 4.04 ↑ % | 3.14 ↑ % | 622.64 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071474811 | 0.25 ↑ % | 3.57 ↑ % | -0.23 ↓ % | 614.58 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8384 | -0.15 ↓ % | 16.14 ↑ % | 48.20 ↑ % | 609.72 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1723607027 | -0.08 ↓ % | 4.34 ↑ % | 7.62 ↑ % | 612.02 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358742207 | 0.55 ↑ % | -0.04 ↓ % | -11.50 ↓ % | 595.78 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8979 | -0.54 ↓ % | -0.02 ↓ % | 2.47 ↑ % | 580.16 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258534946 | -0.04 ↓ % | -1.66 ↓ % | 2.07 ↑ % | 564.40 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062632 | 0.74 ↑ % | 6.86 ↑ % | 8.78 ↑ % | 551.12 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6130 | 0.11 ↑ % | 1.00 ↑ % | 9.03 ↑ % | 529.41 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 82 | 0.2327821849 | 0.44 ↑ % | 3.08 ↑ % | -1.65 ↓ % | 525.81 Million Dollars | 143.07 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0594845546 | -0.88 ↓ % | -25.56 ↓ % | -9.78 ↓ % | 508.22 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.11 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.29 | 0.03 ↑ % | -0.01 ↓ % | 17.91 ↑ % | 484.83 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7219 | 0.93 ↑ % | 7.50 ↑ % | 10.03 ↑ % | 473.79 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0075343536 | 0.90 ↑ % | 9.63 ↑ % | 18.67 ↑ % | 473.61 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0424756453 | -2.06 ↓ % | 15.71 ↑ % | 9.74 ↑ % | 437.73 Million Dollars | 174.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2366077015 | 0.02 ↑ % | 7.11 ↑ % | 6.82 ↑ % | 429.35 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0362246336 | 0.38 ↑ % | 7.27 ↑ % | 20.56 ↑ % | 428.36 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1800 | 0.00 ↓ % | 0.12 ↑ % | 1.22 ↑ % | 420.05 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 409.70 Million Dollars | 286.14 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1461 | -3.38 ↓ % | 14.82 ↑ % | 16.38 ↑ % | 401.14 Million Dollars | 426.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571034963 | -0.07 ↓ % | 5.97 ↑ % | 3.90 ↑ % | 398.33 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.710 | 0.30 ↑ % | 0.95 ↑ % | 26.99 ↑ % | 397.04 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3654957982 | 0.86 ↑ % | 5.59 ↑ % | 3.54 ↑ % | 395.39 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4675390865 | 0.07 ↑ % | 10.50 ↑ % | 6.40 ↑ % | 368.08 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.04 | -0.16 ↓ % | -1.38 ↓ % | 1.61 ↑ % | 365.48 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3617196682 | 3.97 ↑ % | 21.72 ↑ % | 363.17 ↑ % | 361.72 Million Dollars | 258.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181957875 | -0.07 ↓ % | 0.37 ↑ % | 4.29 ↑ % | 349.94 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
