Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,981.85 | -0.51 ↓ % | 0.05 ↑ % | -2.57 ↓ % | 1,283.71 Billion Dollars | 26.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,888.45 | -0.87 ↓ % | -0.68 ↓ % | -0.69 ↓ % | 227.90 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 183.64 Billion Dollars | 51.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.44 | 0.24 ↑ % | 2.96 ↑ % | 3.68 ↑ % | 78.76 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 71.87 Billion Dollars | 8.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0742 | -0.58 ↓ % | -0.11 ↓ % | -4.01 ↓ % | 67.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | -0.77 ↓ % | 0.13 ↑ % | -3.27 ↓ % | 42.72 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284064489 | -0.06 ↓ % | 0.61 ↑ % | -0.66 ↓ % | 31.16 Billion Dollars | 441.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.39 | -0.31 ↓ % | 2.97 ↑ % | -5.88 ↓ % | 13.99 Billion Dollars | 378.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697175403 | -0.52 ↓ % | -0.28 ↓ % | -0.38 ↓ % | 11.92 Billion Dollars | 502.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.725 | -0.53 ↓ % | -0.51 ↓ % | 1.35 ↑ % | 8.95 Billion Dollars | 293.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.61 | -0.84 ↓ % | -3.28 ↓ % | -10.25 ↓ % | 7.69 Billion Dollars | 294.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.50 | -0.32 ↓ % | -0.53 ↓ % | -1.37 ↓ % | 6.62 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.261 | -1.20 ↓ % | -0.14 ↓ % | -3.37 ↓ % | 6.18 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1679201978 | -0.21 ↓ % | 3.21 ↑ % | -0.14 ↓ % | 6.13 Billion Dollars | 403.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1698485321 | -0.62 ↓ % | -1.07 ↓ % | -7.88 ↓ % | 5.81 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1198448784 | -0.26 ↓ % | -1.41 ↓ % | -1.79 ↓ % | 4.70 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.87 | -0.52 ↓ % | 1.18 ↑ % | 0.09 ↑ % | 4.27 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.98 Billion Dollars | 724.26 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4006 | -0.33 ↓ % | -1.53 ↓ % | -4.55 ↓ % | 3.83 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.16 | -0.39 ↓ % | -0.62 ↓ % | -4.47 ↓ % | 3.50 Billion Dollars | 188.64 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.36 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685213217 | -0.25 ↓ % | 1.17 ↑ % | -3.88 ↓ % | 3.00 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6851 | -0.60 ↓ % | -0.27 ↓ % | -8.31 ↓ % | 2.78 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.411 | -0.62 ↓ % | -0.42 ↓ % | 1.68 ↑ % | 2.77 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.422 | -1.80 ↓ % | 11.35 ↑ % | 14.36 ↑ % | 2.76 Billion Dollars | 471.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046774 | -0.38 ↓ % | 1.53 ↑ % | 11.67 ↑ % | 2.76 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 190.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548577157 | -0.08 ↓ % | 0.36 ↑ % | -4.15 ↓ % | 2.59 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,067.29 | -0.11 ↓ % | 0.80 ↑ % | 0.61 ↑ % | 2.49 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.57 | -0.81 ↓ % | 1.79 ↑ % | 0.07 ↑ % | 2.18 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6446 | -0.83 ↓ % | 0.92 ↑ % | -13.86 ↓ % | 2.14 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4017326067 | -0.39 ↓ % | -1.73 ↓ % | -0.78 ↓ % | 1.96 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.57 | -0.11 ↓ % | 0.74 ↑ % | 0.79 ↑ % | 1.80 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.36 | -0.49 ↓ % | -0.50 ↓ % | 3.67 ↑ % | 1.79 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547948168 | -0.44 ↓ % | -1.26 ↓ % | -3.36 ↓ % | 1.74 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6013 | -0.29 ↓ % | 0.31 ↑ % | -3.99 ↓ % | 1.62 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.41 | -1.31 ↓ % | 3.13 ↑ % | 1.99 ↑ % | 1.52 Billion Dollars | 277.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0577207950 | -0.92 ↓ % | 2.01 ↑ % | 0.87 ↑ % | 1.35 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9951 | 0.47 ↑ % | 5.51 ↑ % | -13.97 ↓ % | 1.32 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3948058605 | -0.44 ↓ % | -0.62 ↓ % | -4.20 ↓ % | 1.30 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7658 | -0.16 ↓ % | 0.19 ↑ % | -5.79 ↓ % | 1.30 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.833 | -0.72 ↓ % | 0.40 ↑ % | 11.34 ↑ % | 1.19 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.059 | -0.53 ↓ % | -1.29 ↓ % | -5.89 ↓ % | 1.14 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6239 | -0.38 ↓ % | 0.20 ↑ % | -2.46 ↓ % | 1.13 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027281 | -0.52 ↓ % | -0.30 ↓ % | -2.92 ↓ % | 1.13 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3073337039 | -0.02 ↓ % | 0.97 ↑ % | -20.14 ↓ % | 1.10 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.648 | -0.38 ↓ % | -1.47 ↓ % | -1.81 ↓ % | 1.05 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9803 | -0.38 ↓ % | 0.18 ↑ % | -0.47 ↓ % | 1.02 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.635 | -0.28 ↓ % | 0.22 ↑ % | -0.24 ↓ % | 909.98 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0817186053 | -0.81 ↓ % | -1.11 ↓ % | -2.25 ↓ % | 896.72 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343441335 | 0.63 ↑ % | -0.25 ↓ % | -9.80 ↓ % | 857.63 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023176619 | 0.04 ↑ % | 3.96 ↑ % | 0.84 ↑ % | 837.85 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020040010 | -0.80 ↓ % | 5.88 ↑ % | 8.73 ↑ % | 794.63 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0806771631 | -0.69 ↓ % | 3.35 ↑ % | -11.34 ↓ % | 771.35 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713927737 | -0.33 ↓ % | -0.31 ↓ % | -7.98 ↓ % | 763.04 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276329583 | -0.58 ↓ % | 0.20 ↑ % | -2.36 ↓ % | 762.95 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.68 | -0.26 ↓ % | -0.67 ↓ % | -4.95 ↓ % | 732.56 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3945 | -0.49 ↓ % | 0.06 ↑ % | -6.65 ↓ % | 723.41 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0786004570 | -0.90 ↓ % | 1.48 ↑ % | -5.85 ↓ % | 704.97 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.517 | -0.09 ↓ % | 0.08 ↑ % | -2.25 ↓ % | 694.59 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2300 | -0.28 ↓ % | -3.94 ↓ % | -13.57 ↓ % | 642.23 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1932215739 | -0.43 ↓ % | -0.93 ↓ % | 1.98 ↑ % | 641.56 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6389 | 0.02 ↑ % | 1.72 ↑ % | -1.85 ↓ % | 638.89 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.18 | -0.55 ↓ % | 0.38 ↑ % | 0.70 ↑ % | 577.68 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7118 | -0.60 ↓ % | 4.66 ↑ % | -3.36 ↓ % | 576.74 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0264162110 | -0.43 ↓ % | -2.82 ↓ % | -5.96 ↓ % | 555.18 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.208 | -0.34 ↓ % | 0.87 ↑ % | 4.09 ↑ % | 551.91 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062403956 | -0.38 ↓ % | -1.27 ↓ % | -4.05 ↓ % | 541.09 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0765527607 | -0.83 ↓ % | -2.89 ↓ % | -11.61 ↓ % | 506.32 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 492.19 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.898 | -0.37 ↓ % | 2.80 ↑ % | -9.46 ↓ % | 489.71 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5629 | -0.59 ↓ % | -0.67 ↓ % | -10.12 ↓ % | 475.84 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4519 | 0.45 ↑ % | 4.99 ↑ % | 3.47 ↑ % | 468.04 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7211 | -0.71 ↓ % | -1.39 ↓ % | -3.05 ↓ % | 465.91 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1516 | 0.05 ↑ % | 0.59 ↑ % | 1.12 ↑ % | 446.29 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4241521284 | -1.06 ↓ % | -1.74 ↓ % | -2.80 ↓ % | 415.19 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047635816 | 0.01 ↑ % | 4.89 ↑ % | -0.94 ↓ % | 409.60 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3994105253 | -0.45 ↓ % | -1.97 ↓ % | -12.41 ↓ % | 388.81 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.93 | -0.39 ↓ % | -0.22 ↓ % | -9.35 ↓ % | 382.74 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060091530 | -0.70 ↓ % | 3.34 ↑ % | -1.78 ↓ % | 377.74 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5645 | -0.57 ↓ % | 0.64 ↑ % | -8.05 ↓ % | 371.20 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4415 | -0.63 ↓ % | -1.19 ↓ % | -10.33 ↓ % | 357.86 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 349.08 Million Dollars | 146.28 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180118523 | 0.06 ↑ % | 1.02 ↑ % | -2.38 ↓ % | 346.23 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2082282667 | -0.80 ↓ % | -1.18 ↓ % | -0.62 ↓ % | 319.60 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 92 | 0.1410426959 | -0.10 ↓ % | 2.36 ↑ % | -9.17 ↓ % | 315.98 Million Dollars | 128.94 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0399298707 | -0.66 ↓ % | 0.16 ↑ % | -14.59 ↓ % | 314.45 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0184257335 | -0.60 ↓ % | 2.57 ↑ % | -11.44 ↓ % | 306.00 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0416639412 | -0.88 ↓ % | -0.43 ↓ % | -9.46 ↓ % | 305.77 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3270053230 | -0.62 ↓ % | -0.98 ↓ % | -5.56 ↓ % | 304.44 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3634253281 | -0.43 ↓ % | 1.45 ↑ % | -9.50 ↓ % | 303.96 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3190698836 | -0.97 ↓ % | -0.20 ↓ % | -9.21 ↓ % | 293.52 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.58 | 0.05 ↑ % | -0.38 ↓ % | -1.67 ↓ % | 281.32 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1485 | 1.62 ↑ % | -3.90 ↓ % | 11.98 ↑ % | 277.23 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
