Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,901.44 | -0.06 ↓ % | -2.20 ↓ % | 21.93 ↑ % | 1,543.53 Billion Dollars | 38.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,406.71 | -0.18 ↓ % | -4.47 ↓ % | 27.94 ↑ % | 290.45 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.23 Billion Dollars | 102.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4751 | 0.64 ↑ % | -8.40 ↓ % | 47.42 ↑ % | 92.55 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 687.52 | -0.53 ↓ % | -4.07 ↓ % | 13.56 ↑ % | 91.55 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.57 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.52 | -0.64 ↓ % | -4.66 ↓ % | 23.90 ↑ % | 54.55 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3427951619 | -0.11 ↓ % | -1.32 ↓ % | 3.62 ↑ % | 32.54 Billion Dollars | 864.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.04 | 0.43 ↑ % | -4.47 ↓ % | 37.02 ↑ % | 19.67 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0911497281 | -0.11 ↓ % | -5.48 ↓ % | 30.58 ↑ % | 14.18 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 780.41 | 0.18 ↑ % | -4.70 ↓ % | 60.40 ↑ % | 13.14 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.458 | -0.13 ↓ % | 0.99 ↑ % | 0.62 ↑ % | 8.70 Billion Dollars | 190.98 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.48 | 0.25 ↑ % | -7.11 ↓ % | 22.60 ↑ % | 8.59 Billion Dollars | 882.36 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2194180788 | -0.41 ↓ % | -12.42 ↓ % | 24.14 ↑ % | 8.05 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 426.92 | -1.46 ↓ % | -5.02 ↓ % | 3.88 ↑ % | 8.02 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1932973876 | -0.38 ↓ % | -10.78 ↓ % | 23.30 ↑ % | 6.69 Billion Dollars | 545.34 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.97 | -0.57 ↓ % | -8.82 ↓ % | 33.94 ↑ % | 5.46 Billion Dollars | 351.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1172553219 | -0.47 ↓ % | -3.61 ↓ % | 20.68 ↑ % | 4.62 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4450 | -0.35 ↓ % | -6.76 ↓ % | 8.25 ↑ % | 3.99 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 3.97 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.24 | 0.16 ↑ % | -5.98 ↓ % | 15.80 ↑ % | 3.97 Billion Dollars | 513.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0769775699 | 0.26 ↑ % | -8.23 ↓ % | 18.01 ↑ % | 3.37 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7964 | 0.09 ↑ % | -13.70 ↓ % | 17.89 ↑ % | 3.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.407 | -0.03 ↓ % | -9.06 ↓ % | 16.87 ↑ % | 3.20 Billion Dollars | 533.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053204 | 0.61 ↑ % | -12.94 ↓ % | 17.91 ↑ % | 3.13 Billion Dollars | 222.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,581.58 | -0.02 ↓ % | 0.03 ↑ % | 5.17 ↑ % | 2.81 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0567031756 | -0.03 ↓ % | -16.49 ↓ % | 19.28 ↑ % | 2.75 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.115 | -0.49 ↓ % | -5.78 ↓ % | 26.89 ↑ % | 2.57 Billion Dollars | 547.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.67 | -0.19 ↓ % | -12.33 ↓ % | 10.89 ↑ % | 2.45 Billion Dollars | 302.81 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8311 | -0.19 ↓ % | -14.23 ↓ % | 13.61 ↑ % | 2.39 Billion Dollars | 593.17 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 109.06 | -1.08 ↓ % | -7.18 ↓ % | 4.97 ↑ % | 2.29 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 791.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,588.52 | 0.02 ↑ % | -0.05 ↓ % | 4.92 ↑ % | 1.99 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.43 | 0.10 ↑ % | -2.15 ↓ % | 43.08 ↑ % | 1.90 Billion Dollars | 724.29 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0047265678 | -0.31 ↓ % | 10.44 ↑ % | 70.46 ↑ % | 1.84 Billion Dollars | 869.82 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0574769157 | 0.60 ↑ % | -14.07 ↓ % | -1.33 ↓ % | 1.83 Billion Dollars | 301.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3572729447 | 0.34 ↑ % | -15.39 ↓ % | 10.13 ↑ % | 1.74 Billion Dollars | 319.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6329 | -0.35 ↓ % | -14.86 ↓ % | 5.60 ↑ % | 1.71 Billion Dollars | 219.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040280 | 0.62 ↑ % | -9.64 ↓ % | 54.10 ↑ % | 1.67 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4745564174 | -0.71 ↓ % | -12.60 ↓ % | 8.70 ↑ % | 1.57 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0645947482 | 0.05 ↑ % | -4.57 ↓ % | 27.18 ↑ % | 1.51 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8885 | -0.61 ↓ % | -13.25 ↓ % | 17.28 ↑ % | 1.51 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 503.05 Thousand Dollar | 0.0000000000 |
| 48 | MemeCore (M) | 1.1108 | 0.14 ↑ % | -1.86 ↓ % | 0.08 ↑ % | 1.49 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1504753866 | 0.61 ↑ % | -7.14 ↓ % | 79.48 ↑ % | 1.48 Billion Dollars | 964.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3777141194 | -0.13 ↓ % | -15.81 ↓ % | 8.56 ↑ % | 1.36 Billion Dollars | 458.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8743 | -0.44 ↓ % | -7.12 ↓ % | 13.92 ↑ % | 1.31 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.307 | 1.05 ↑ % | -13.50 ↓ % | 3.44 ↑ % | 1.28 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 208.00 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.774 | 0.44 ↑ % | -11.89 ↓ % | 25.96 ↑ % | 1.23 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.291 | 1.29 ↑ % | -5.67 ↓ % | 16.65 ↑ % | 1.19 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1030208574 | 1.00 ↑ % | -3.00 ↓ % | 37.66 ↑ % | 1.10 Billion Dollars | 380.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.544 | 0.07 ↑ % | -1.26 ↓ % | 14.84 ↑ % | 1.03 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0885422838 | -0.11 ↓ % | -15.81 ↓ % | 2.29 ↑ % | 982.08 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1057908106 | -1.17 ↓ % | 0.85 ↑ % | -1.82 ↓ % | 866.29 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0902092773 | -0.11 ↓ % | -11.45 ↓ % | 14.15 ↑ % | 814.78 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.626 | -1.30 ↓ % | -4.24 ↓ % | 13.99 ↑ % | 812.95 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5428 | 0.03 ↑ % | -6.80 ↓ % | 4.02 ↑ % | 812.05 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0287132478 | 0.37 ↑ % | -9.24 ↓ % | 11.34 ↑ % | 794.10 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.43 | -0.49 ↓ % | 2.67 ↑ % | 38.42 ↑ % | 785.26 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0304873643 | -1.81 ↓ % | -10.11 ↓ % | 0.46 ↑ % | 781.98 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.108 | 0.82 ↑ % | -0.03 ↓ % | 34.85 ↑ % | 777.05 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.49 | 0.54 ↑ % | -6.03 ↓ % | 10.09 ↑ % | 766.45 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4169 | -0.10 ↓ % | -11.51 ↓ % | 12.63 ↑ % | 735.04 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1977765959 | -0.07 ↓ % | -9.24 ↓ % | 18.80 ↑ % | 656.68 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0961267050 | 0.27 ↑ % | -9.36 ↓ % | 31.87 ↑ % | 641.94 Million Dollars | 175.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070880350 | 0.40 ↑ % | -8.08 ↓ % | 18.95 ↑ % | 617.93 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7474 | 0.58 ↑ % | -12.54 ↓ % | 10.40 ↑ % | 614.31 Million Dollars | 163.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0285876156 | -0.43 ↓ % | -7.49 ↓ % | 6.59 ↑ % | 600.95 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5663 | 0.75 ↑ % | -9.47 ↓ % | 19.96 ↑ % | 576.58 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.290 | 1.50 ↑ % | -15.57 ↓ % | 64.25 ↑ % | 574.48 Million Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6750 | -0.44 ↓ % | -9.12 ↓ % | 17.11 ↑ % | 538.04 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8239 | 0.38 ↑ % | -3.67 ↓ % | 16.45 ↑ % | 532.38 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6072 | 0.09 ↑ % | -11.76 ↓ % | 14.15 ↑ % | 520.92 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0081684035 | -0.56 ↓ % | -11.19 ↓ % | 35.91 ↑ % | 513.47 Million Dollars | 213.58 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.06 | 0.46 ↑ % | -9.83 ↓ % | 35.18 ↑ % | 513.40 Million Dollars | 192.54 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.4984260766 | 0.22 ↑ % | -9.48 ↓ % | 3.80 ↑ % | 498.43 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.64 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3178807283 | 0.04 ↑ % | -7.31 ↓ % | 32.05 ↑ % | 490.27 Million Dollars | 154.47 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.861 | 0.47 ↑ % | -7.42 ↓ % | 16.62 ↑ % | 486.01 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0054611810 | -0.16 ↓ % | -10.22 ↓ % | 22.04 ↑ % | 469.58 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1710 | -0.01 ↓ % | 0.23 ↑ % | 1.29 ↑ % | 454.85 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4538494398 | -0.66 ↓ % | -9.71 ↓ % | 12.62 ↑ % | 445.39 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6691 | -0.65 ↓ % | -11.72 ↓ % | 20.01 ↑ % | 440.22 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1441 | 0.11 ↑ % | 6.70 ↑ % | 48.47 ↑ % | 422.58 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4383114519 | -0.09 ↓ % | -10.51 ↓ % | 37.57 ↑ % | 408.06 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0490956312 | -0.42 ↓ % | -9.62 ↓ % | 25.04 ↑ % | 386.63 Million Dollars | 944.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2096286894 | -0.27 ↓ % | 0.41 ↑ % | 71.57 ↑ % | 380.39 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 93 | 0.1565352294 | 0.02 ↑ % | -14.46 ↓ % | 25.96 ↑ % | 354.00 Million Dollars | 170.38 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 351.27 Million Dollars | 339.99 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175836210 | -0.16 ↓ % | -2.67 ↓ % | -1.75 ↓ % | 338.00 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0451481027 | -1.13 ↓ % | -9.60 ↓ % | 13.30 ↑ % | 336.80 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3635259008 | -0.03 ↓ % | -12.94 ↓ % | 21.47 ↑ % | 334.42 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199534194 | 0.96 ↑ % | -11.46 ↓ % | 15.93 ↑ % | 331.37 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.47 | -0.74 ↓ % | -11.10 ↓ % | 7.31 ↑ % | 330.62 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.09 | -0.22 ↓ % | -2.87 ↓ % | 18.27 ↑ % | 322.27 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
