Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,197.47 | 0.27 ↑ % | 0.24 ↑ % | -4.26 ↓ % | 1,552.08 Billion Dollars | 42.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.01 | 0.23 ↑ % | 1.42 ↑ % | -5.38 ↓ % | 274.04 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 179.89 Billion Dollars | 87.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.81 | 1.10 ↑ % | 2.86 ↑ % | -3.83 ↓ % | 93.22 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2583 | 0.64 ↑ % | 2.87 ↑ % | -2.32 ↓ % | 79.71 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.74 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.31 | 0.58 ↑ % | 2.70 ↑ % | -5.71 ↓ % | 56.83 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252205658 | -1.24 ↓ % | -8.67 ↓ % | -1.30 ↓ % | 30.90 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.62 | 0.69 ↑ % | 0.46 ↑ % | 17.45 ↑ % | 22.72 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,275.24 | 2.07 ↑ % | 5.51 ↑ % | 8.75 ↑ % | 21.61 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0760818671 | 0.69 ↑ % | 3.00 ↑ % | -2.81 ↓ % | 13.11 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.74 | 0.08 ↑ % | -2.39 ↓ % | 1.15 ↑ % | 11.06 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.426 | 0.06 ↑ % | -0.27 ↓ % | 4.39 ↑ % | 8.67 Billion Dollars | 164.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.57 | 1.75 ↑ % | 10.84 ↑ % | -1.66 ↓ % | 8.65 Billion Dollars | 557.56 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1952625637 | 0.48 ↑ % | 5.06 ↑ % | -7.00 ↓ % | 7.19 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1711705439 | 1.04 ↑ % | 7.15 ↑ % | -0.70 ↓ % | 6.03 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 295.39 | 1.27 ↑ % | 9.76 ↑ % | 5.66 ↑ % | 5.94 Billion Dollars | 281.93 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.315 | 0.32 ↑ % | 7.39 ↑ % | -7.16 ↓ % | 5.65 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 4.53 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 4.52 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.170 | 1.08 ↑ % | 12.05 ↑ % | 4.26 ↑ % | 4.48 Billion Dollars | 901.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.87 | 0.52 ↑ % | 3.74 ↑ % | -1.89 ↓ % | 4.35 Billion Dollars | 253.53 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0985089690 | 0.33 ↑ % | 6.52 ↑ % | -2.16 ↓ % | 3.94 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9981 | 0.02 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 3.85 Billion Dollars | 730.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.576 | 0.88 ↑ % | 5.65 ↑ % | -4.84 ↓ % | 3.81 Billion Dollars | 337.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9076 | 0.79 ↑ % | 6.68 ↑ % | -4.89 ↓ % | 3.74 Billion Dollars | 490.80 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1739 | 0.27 ↑ % | 3.41 ↑ % | -3.16 ↓ % | 3.33 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0725154011 | 0.82 ↑ % | 6.77 ↑ % | -5.93 ↓ % | 3.21 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.00 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,880.92 | 0.08 ↑ % | -2.98 ↓ % | -2.68 ↓ % | 2.91 Billion Dollars | 643.97 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 2.85 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000048174 | 0.61 ↑ % | 5.62 ↑ % | -2.59 ↓ % | 2.84 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.98 | 0.80 ↑ % | 5.20 ↑ % | -5.71 ↓ % | 2.79 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518402238 | 0.87 ↑ % | 2.62 ↑ % | -6.11 ↓ % | 2.63 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1894497735 | -0.67 ↓ % | 11.66 ↑ % | -3.15 ↓ % | 2.54 Billion Dollars | 877.30 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 316.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.64 | 0.79 ↑ % | 3.38 ↑ % | 1.68 ↑ % | 2.34 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.51 | 0.37 ↑ % | 7.80 ↑ % | 7.18 ↑ % | 2.32 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9545 | 0.89 ↑ % | -5.59 ↓ % | 4.70 ↑ % | 2.19 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049589 | -0.22 ↓ % | 10.62 ↑ % | 8.70 ↑ % | 2.05 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4161986170 | 0.11 ↑ % | 11.83 ↑ % | 0.52 ↑ % | 2.03 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 129.92 | 1.20 ↑ % | 10.81 ↑ % | -9.09 ↓ % | 2.01 Billion Dollars | 356.65 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041623872 | 0.81 ↑ % | 8.87 ↑ % | -1.35 ↓ % | 1.92 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6845 | 0.31 ↑ % | 1.44 ↑ % | -1.63 ↓ % | 1.85 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,898.09 | 0.06 ↑ % | -2.73 ↓ % | -2.44 ↓ % | 1.74 Billion Dollars | 249.52 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9767 | 0.65 ↑ % | 9.58 ↑ % | -9.51 ↓ % | 1.67 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0501731524 | 0.10 ↑ % | -0.46 ↓ % | -6.88 ↓ % | 1.59 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671769725 | 0.18 ↑ % | 3.38 ↑ % | -5.03 ↓ % | 1.57 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4753362819 | 0.26 ↑ % | 1.87 ↑ % | -8.86 ↓ % | 1.57 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4083843823 | 0.33 ↑ % | 10.85 ↑ % | -13.49 ↓ % | 1.52 Billion Dollars | 349.73 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.533 | 0.23 ↑ % | 7.50 ↑ % | -6.67 ↓ % | 1.41 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7984 | 0.16 ↑ % | -1.97 ↓ % | -5.28 ↓ % | 1.26 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.226 | 0.35 ↑ % | 4.33 ↑ % | -6.57 ↓ % | 1.15 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1639791334 | 1.19 ↑ % | 8.59 ↑ % | -2.10 ↓ % | 1.13 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 22.75 | 2.06 ↑ % | 1.90 ↑ % | -8.99 ↓ % | 1.12 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.080 | 0.19 ↑ % | -0.11 ↓ % | -6.87 ↓ % | 1.11 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1369166104 | -0.17 ↓ % | -2.41 ↓ % | -2.77 ↓ % | 1.10 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0954821802 | 1.67 ↑ % | 11.16 ↑ % | 6.91 ↑ % | 1.02 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.095 | 0.43 ↑ % | 0.76 ↑ % | -3.28 ↓ % | 990.80 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.428 | 2.00 ↑ % | 0.56 ↑ % | -5.89 ↓ % | 987.08 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331648994 | -0.01 ↓ % | -1.20 ↓ % | -7.96 ↓ % | 921.48 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0784839391 | -0.21 ↓ % | 3.27 ↑ % | 0.51 ↑ % | 888.29 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0956061859 | 0.41 ↑ % | 5.07 ↑ % | -9.28 ↓ % | 867.70 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2608448067 | 1.35 ↑ % | 7.08 ↑ % | -12.37 ↓ % | 865.84 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5481 | 0.12 ↑ % | 5.90 ↑ % | -8.64 ↓ % | 834.03 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5990 | 1.51 ↑ % | 7.54 ↑ % | -7.06 ↓ % | 829.50 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6218 | 0.13 ↑ % | 1.01 ↑ % | -14.37 ↓ % | 779.01 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8688 | 0.44 ↑ % | 8.57 ↑ % | -8.96 ↓ % | 728.45 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.195 | 0.66 ↑ % | 0.89 ↑ % | -6.82 ↓ % | 719.31 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7021 | -0.19 ↓ % | 14.57 ↑ % | 1.21 ↑ % | 689.69 Million Dollars | 179.24 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.753 | 0.46 ↑ % | 3.24 ↑ % | -11.54 ↓ % | 688.28 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313560257 | 0.25 ↑ % | -2.08 ↓ % | -6.54 ↓ % | 673.69 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9298 | 1.20 ↑ % | 3.04 ↑ % | -8.91 ↓ % | 667.82 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0401525374 | 0.74 ↑ % | 12.27 ↑ % | 4.76 ↑ % | 666.83 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.89 | 0.92 ↑ % | 5.20 ↑ % | -3.88 ↓ % | 629.84 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6226 | 1.12 ↑ % | 5.00 ↑ % | -2.65 ↓ % | 601.04 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6524 | 0.47 ↑ % | 9.34 ↑ % | -10.45 ↓ % | 576.53 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2881210474 | 0.69 ↑ % | 5.28 ↑ % | -6.87 ↓ % | 541.41 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060461429 | 1.05 ↑ % | 1.92 ↑ % | -1.25 ↓ % | 529.92 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5236 | 0.91 ↑ % | 5.83 ↑ % | 4.33 ↑ % | 523.60 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0059852139 | 1.17 ↑ % | 5.19 ↑ % | -14.97 ↓ % | 514.64 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0653409393 | 0.11 ↑ % | 6.27 ↑ % | -5.97 ↓ % | 514.56 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7668 | 0.77 ↑ % | -1.14 ↓ % | -6.18 ↓ % | 495.49 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 493.51 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264606595 | 0.83 ↑ % | 4.91 ↑ % | 0.89 ↑ % | 476.29 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4775186105 | 1.08 ↑ % | 0.53 ↑ % | -10.32 ↓ % | 471.58 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0074992787 | 0.57 ↑ % | 9.08 ↑ % | -2.66 ↓ % | 471.41 Million Dollars | 121.10 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2873450351 | -0.06 ↓ % | -4.22 ↓ % | -18.67 ↓ % | 454.53 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6018 | 0.17 ↑ % | 6.93 ↑ % | -5.00 ↓ % | 451.50 Million Dollars | 183.08 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1150 | -0.03 ↓ % | -0.34 ↓ % | -0.45 ↓ % | 451.26 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6318 | 0.56 ↑ % | 5.40 ↑ % | -9.10 ↓ % | 440.53 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 94 | 0.1666903722 | 0.17 ↑ % | 4.84 ↑ % | -6.23 ↓ % | 403.25 Million Dollars | 185.94 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5978 | -0.19 ↓ % | 7.86 ↑ % | -6.84 ↓ % | 393.98 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0815867678 | 0.81 ↑ % | 12.94 ↑ % | 8.37 ↑ % | 388.44 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0494440673 | 0.32 ↑ % | 5.84 ↑ % | -10.82 ↓ % | 380.71 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.47 | 0.82 ↑ % | 4.26 ↑ % | 0.63 ↑ % | 351.14 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003528 | 0.00 ↑ % | -1.15 ↓ % | -5.36 ↓ % | 340.57 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3648937082 | 1.81 ↑ % | 6.65 ↑ % | 2.99 ↑ % | 339.71 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
