Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,764.70 | -0.03 ↓ % | 0.48 ↑ % | -3.86 ↓ % | 1,478.00 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.87 | -0.06 ↓ % | 0.46 ↑ % | -4.60 ↓ % | 243.89 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 721.98 | 0.20 ↑ % | 7.56 ↑ % | 9.74 ↑ % | 97.31 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3360 | 0.15 ↑ % | -0.26 ↓ % | -1.68 ↓ % | 82.80 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.85 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.59 | 0.08 ↑ % | 0.55 ↑ % | -4.34 ↓ % | 47.77 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3477656808 | 0.29 ↑ % | 1.72 ↑ % | -4.04 ↓ % | 32.97 Billion Dollars | 709.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.03 | -0.62 ↓ % | 4.61 ↑ % | 9.87 ↑ % | 17.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004073962 | 0.06 ↑ % | -0.41 ↓ % | -2.30 ↓ % | 17.09 Billion Dollars | 482.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.14 ↓ % | -0.06 ↓ % | -0.23 ↓ % | 9.26 Billion Dollars | 778.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.64 | -0.34 ↓ % | 5.50 ↑ % | -13.59 ↓ % | 9.11 Billion Dollars | 512.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2366405277 | 0.14 ↑ % | 0.91 ↑ % | -3.62 ↓ % | 8.57 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2386515151 | 2.88 ↑ % | -4.07 ↓ % | 60.45 ↑ % | 8.02 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.61 | -0.90 ↓ % | -8.17 ↓ % | -4.98 ↓ % | 6.78 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.224 | 0.38 ↑ % | 1.19 ↑ % | -3.59 ↓ % | 6.71 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.93 | 0.42 ↑ % | 1.28 ↑ % | -13.29 ↓ % | 6.13 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538113284 | -0.13 ↓ % | -0.52 ↓ % | -6.72 ↓ % | 5.95 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8617 | 0.68 ↑ % | 5.93 ↑ % | 5.17 ↑ % | 4.97 Billion Dollars | 229.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0974723016 | 1.09 ↑ % | 1.09 ↑ % | 9.23 ↑ % | 4.23 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.34 | 0.20 ↑ % | -0.16 ↓ % | -2.01 ↓ % | 4.04 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.973 | -0.19 ↓ % | 4.98 ↑ % | 3.46 ↑ % | 3.89 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.985 | 0.07 ↑ % | 1.00 ↑ % | -3.73 ↓ % | 3.88 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9019 | 0.06 ↑ % | 0.47 ↑ % | -14.86 ↓ % | 3.61 Billion Dollars | 311.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054899 | 0.17 ↑ % | 0.12 ↑ % | -2.76 ↓ % | 3.23 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679338660 | -0.04 ↓ % | 0.28 ↑ % | -2.23 ↓ % | 3.04 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.272 | -1.02 ↓ % | -5.04 ↓ % | -4.52 ↓ % | 2.95 Billion Dollars | 470.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.61 | 0.16 ↑ % | 2.01 ↑ % | -8.53 ↓ % | 2.81 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.60 | 0.00 ↑ % | 0.16 ↑ % | 0.14 ↑ % | 2.77 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6768 | 0.59 ↑ % | 4.38 ↑ % | 2.66 ↑ % | 2.24 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.24 | 0.03 ↑ % | 0.07 ↑ % | -0.20 ↓ % | 2.11 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1892 | 0.23 ↑ % | -0.29 ↓ % | -7.01 ↓ % | 2.01 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.22 | 0.07 ↑ % | 5.90 ↑ % | 11.67 ↑ % | 1.94 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.036 | 0.18 ↑ % | 0.64 ↑ % | -12.25 ↓ % | 1.93 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7359 | -2.12 ↓ % | 6.85 ↑ % | 6.57 ↑ % | 1.91 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589580982 | -0.31 ↓ % | -0.21 ↓ % | -5.10 ↓ % | 1.87 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3625904732 | 0.46 ↑ % | 4.79 ↑ % | -17.31 ↓ % | 1.77 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1498364094 | -0.08 ↓ % | 4.39 ↑ % | -0.63 ↓ % | 1.59 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.78 | 0.58 ↑ % | -0.21 ↓ % | 29.68 ↑ % | 1.57 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652043430 | 1.07 ↑ % | 0.69 ↑ % | -7.11 ↓ % | 1.52 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.129 | -0.51 ↓ % | 6.77 ↑ % | 8.23 ↑ % | 1.49 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.664 | -0.13 ↓ % | -0.67 ↓ % | 2.10 ↑ % | 1.47 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.43 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034283 | 0.25 ↑ % | 0.53 ↑ % | -5.32 ↓ % | 1.42 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.205 | 0.12 ↑ % | -0.48 ↓ % | -9.08 ↓ % | 1.29 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.86 | 0.10 ↑ % | 0.36 ↑ % | -4.38 ↓ % | 1.28 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 53 | 0.4023462515 | 2.30 ↑ % | 42.85 ↑ % | 94.31 ↑ % | 1.14 Billion Dollars | 216.35 Million Dollars | 0.0000000000 | |
| 54 | Algorand (ALGO) | 0.1282985451 | 1.15 ↑ % | 1.46 ↑ % | 13.50 ↑ % | 1.14 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3362251831 | -0.53 ↓ % | 13.11 ↑ % | 11.94 ↑ % | 1.13 Billion Dollars | 491.05 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.118 | 0.44 ↑ % | 7.29 ↑ % | 6.92 ↑ % | 1.10 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.982 | -0.07 ↓ % | 0.14 ↑ % | -1.55 ↓ % | 1.07 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 229.11 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.157 | 0.27 ↑ % | 6.59 ↑ % | -0.91 ↓ % | 1.06 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9804 | 0.19 ↑ % | -2.36 ↓ % | -6.02 ↓ % | 1.01 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907264784 | 0.09 ↑ % | -0.40 ↓ % | -0.87 ↓ % | 966.48 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.06 | -0.09 ↓ % | -1.05 ↓ % | -13.41 ↓ % | 857.91 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368887218 | 0.53 ↑ % | -1.80 ↓ % | 9.13 ↑ % | 854.57 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.31 | 2.15 ↑ % | 14.71 ↑ % | 0.76 ↑ % | 850.79 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0303806577 | 0.13 ↑ % | -0.41 ↓ % | -10.97 ↓ % | 834.74 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.229 | 0.50 ↑ % | 5.83 ↑ % | 2.92 ↑ % | 814.17 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0900331642 | 0.20 ↑ % | 2.54 ↑ % | -10.79 ↓ % | 812.69 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0918509345 | -0.28 ↓ % | -4.25 ↓ % | -1.12 ↓ % | 784.75 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9386 | 0.33 ↑ % | -0.23 ↓ % | -2.56 ↓ % | 769.44 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9594 | 0.06 ↑ % | -1.88 ↓ % | -1.53 ↓ % | 754.92 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335846837 | 0.31 ↑ % | -3.27 ↓ % | 8.06 ↑ % | 690.29 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077034233 | 0.11 ↑ % | -0.13 ↓ % | -7.92 ↓ % | 665.58 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0396336569 | 2.08 ↑ % | 7.62 ↑ % | 18.50 ↑ % | 658.21 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.535 | 0.39 ↑ % | 0.59 ↑ % | 26.23 ↑ % | 653.28 Million Dollars | 165.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1027798259 | 0.17 ↑ % | -1.49 ↓ % | -5.64 ↓ % | 642.97 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017793890 | 0.03 ↑ % | 1.76 ↑ % | 0.47 ↑ % | 626.06 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1850299662 | 0.77 ↑ % | 0.12 ↑ % | -10.93 ↓ % | 614.36 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 78 | 0.2679651591 | 0.08 ↑ % | 6.40 ↑ % | 24.60 ↑ % | 605.30 Million Dollars | 347.25 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8626 | -0.27 ↓ % | 2.01 ↑ % | -0.83 ↓ % | 557.36 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061147062 | 0.31 ↑ % | -3.23 ↓ % | -9.12 ↓ % | 525.77 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079676932 | 0.10 ↑ % | -0.77 ↓ % | -13.31 ↓ % | 500.85 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.37 | -0.49 ↓ % | 0.45 ↑ % | -13.44 ↓ % | 500.81 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4931481297 | 0.35 ↑ % | 9.92 ↑ % | 10.74 ↑ % | 493.15 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4996 | 0.14 ↑ % | 7.32 ↑ % | 5.98 ↑ % | 488.10 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054657 | 0.33 ↑ % | -0.31 ↓ % | -10.09 ↓ % | 480.96 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3578 | -0.39 ↓ % | -0.09 ↓ % | 6.62 ↑ % | 475.21 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9956 | 0.43 ↑ % | -0.70 ↓ % | -5.60 ↓ % | 473.78 Million Dollars | 157.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7207 | -0.23 ↓ % | 1.29 ↑ % | -6.33 ↓ % | 473.48 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0661390593 | 0.15 ↑ % | 1.81 ↑ % | 7.11 ↑ % | 469.37 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805227 | -0.05 ↓ % | -0.49 ↓ % | -0.81 ↓ % | 445.92 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1663 | 0.01 ↑ % | 0.04 ↑ % | 0.50 ↑ % | 435.52 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2332580217 | 0.62 ↑ % | -2.24 ↓ % | -5.56 ↓ % | 423.27 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4200102757 | 0.21 ↑ % | 1.48 ↑ % | -5.50 ↓ % | 396.64 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1484 | 0.39 ↑ % | 0.87 ↑ % | -12.99 ↓ % | 393.51 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2101801991 | 0.73 ↑ % | 9.10 ↑ % | 3.14 ↑ % | 378.32 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3978424725 | -0.26 ↓ % | -3.95 ↓ % | -7.00 ↓ % | 365.99 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3332827931 | 0.61 ↑ % | 3.69 ↑ % | -2.57 ↓ % | 362.11 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 353.98 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182656403 | 0.41 ↑ % | 1.70 ↑ % | -8.91 ↓ % | 351.23 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
