Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,714.79 | -0.06 ↓ % | -0.07 ↓ % | 1.07 ↑ % | 1,616.54 Billion Dollars | 32.60 Billion Dollars | 68,575.45 |
| 2 | Ethereum (ETH) | 2,329.48 | -0.07 ↓ % | 0.01 ↑ % | -1.64 ↓ % | 281.14 Billion Dollars | 21.80 Billion Dollars | 1,979.13 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 84.76 Billion Dollars | 0.8493 |
| 4 | XRP (XRP) | 1.4478 | -0.39 ↓ % | 1.96 ↑ % | 2.59 ↑ % | 89.47 Billion Dollars | 3.65 Billion Dollars | 1.2300 |
| 5 | BNB (BNB) | 650.24 | -0.18 ↓ % | 0.24 ↑ % | 3.40 ↑ % | 87.64 Billion Dollars | 1.59 Billion Dollars | 552.44 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.84 Billion Dollars | 10.58 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 95.32 | -0.25 ↓ % | 1.93 ↑ % | 12.24 ↑ % | 55.07 Billion Dollars | 5.35 Billion Dollars | 80.98 |
| 8 | TRON (TRX) | 0.3500249947 | 0.03 ↑ % | 0.17 ↑ % | 3.17 ↑ % | 33.18 Billion Dollars | 577.44 Million Dollars | 0.2973819355 |
| 9 | Dogecoin (DOGE) | 0.1089778966 | -0.53 ↓ % | 0.31 ↑ % | -3.16 ↓ % | 16.80 Billion Dollars | 1.81 Billion Dollars | 0.0925878389 |
| 10 | Hyperliquid (HYPE) | 41.84 | -0.46 ↓ % | -3.02 ↓ % | -0.38 ↓ % | 10.66 Billion Dollars | 270.18 Million Dollars | 35.55 |
| 11 | Cardano (ADA) | 0.2774166616 | -0.41 ↓ % | 2.39 ↑ % | 10.03 ↑ % | 10.04 Billion Dollars | 694.87 Million Dollars | 0.2356937506 |
| 12 | Zcash (ZEC) | 568.03 | -0.28 ↓ % | -7.52 ↓ % | 37.64 ↑ % | 9.47 Billion Dollars | 959.26 Million Dollars | 482.60 |
| 13 | UNUS SED LEO (LEO) | 10.21 | -0.21 ↓ % | -0.72 ↓ % | -1.05 ↓ % | 9.40 Billion Dollars | 1.30 Million Dollars | 8.677 |
| 14 | Bitcoin Cash (BCH) | 450.58 | -0.07 ↓ % | -0.53 ↓ % | 0.85 ↑ % | 9.03 Billion Dollars | 242.86 Million Dollars | 382.81 |
| 15 | Chainlink (LINK) | 10.51 | -0.29 ↓ % | 0.62 ↑ % | 12.71 ↑ % | 7.64 Billion Dollars | 779.35 Million Dollars | 8.931 |
| 16 | Monero (XMR) | 411.03 | 0.92 ↑ % | 1.01 ↑ % | 2.16 ↑ % | 7.58 Billion Dollars | 99.73 Million Dollars | 349.21 |
| 17 | Toncoin (TON) | 2.281 | -0.53 ↓ % | -8.18 ↓ % | 65.05 ↑ % | 6.12 Billion Dollars | 617.53 Million Dollars | 1.9382 |
| 18 | Canton (CC) | 0.1526360112 | -0.62 ↓ % | -1.09 ↓ % | 2.34 ↑ % | 5.88 Billion Dollars | 20.84 Million Dollars | 0.1296798604 |
| 19 | Stellar (XLM) | 0.1665750824 | -0.11 ↓ % | 2.54 ↑ % | 4.08 ↑ % | 5.57 Billion Dollars | 245.44 Million Dollars | 0.1415225232 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.34 Million Dollars | 0.8493 |
| 21 | Sui (SUI) | 1.2805 | -0.73 ↓ % | 17.01 ↑ % | 36.09 ↑ % | 5.13 Billion Dollars | 3.02 Billion Dollars | 1.0879 |
| 22 | Litecoin (LTC) | 58.77 | -0.07 ↓ % | 0.80 ↑ % | 5.00 ↑ % | 4.53 Billion Dollars | 361.74 Million Dollars | 49.93 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.8486 |
| 24 | Avalanche (AVAX) | 10.07 | -0.47 ↓ % | 0.81 ↑ % | 8.73 ↑ % | 4.35 Billion Dollars | 364.56 Million Dollars | 8.553 |
| 25 | MemeCore (M) | 3.209 | -2.24 ↓ % | -4.72 ↓ % | 13.98 ↑ % | 4.17 Billion Dollars | 16.18 Million Dollars | 2.726 |
| 26 | Hedera (HBAR) | 0.0961622086 | -0.06 ↓ % | 2.10 ↑ % | 7.87 ↑ % | 4.17 Billion Dollars | 133.86 Million Dollars | 0.0816996048 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 58.33 Million Dollars | 0.8491 |
| 28 | Shiba Inu (SHIB) | 0.0000065114 | -0.03 ↓ % | 1.06 ↑ % | 4.04 ↑ % | 3.84 Billion Dollars | 178.37 Million Dollars | 0.0000055321 |
| 29 | Bittensor (TAO) | 318.97 | -0.33 ↓ % | 1.80 ↑ % | 10.20 ↑ % | 3.47 Billion Dollars | 356.79 Million Dollars | 271.00 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.41 Billion Dollars | 53.90 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0749622479 | 0.53 ↑ % | 4.95 ↑ % | 9.10 ↑ % | 3.27 Billion Dollars | 18.01 Million Dollars | 0.0636880757 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 43.33 Million Dollars | 0.8494 |
| 33 | Tether Gold (XAUt) | 4,668.64 | 0.03 ↑ % | -0.87 ↓ % | 1.85 ↑ % | 2.77 Billion Dollars | 517.69 Million Dollars | 3,966.48 |
| 34 | Uniswap (UNI) | 3.899 | -0.19 ↓ % | -3.12 ↓ % | 15.37 ↑ % | 2.48 Billion Dollars | 497.46 Million Dollars | 3.313 |
| 35 | Mantle (MNT) | 0.7033 | -0.53 ↓ % | 2.87 ↑ % | 9.84 ↑ % | 2.32 Billion Dollars | 55.17 Million Dollars | 0.5975 |
| 36 | Polkadot (DOT) | 1.3607 | 0.06 ↑ % | 0.97 ↑ % | 9.53 ↑ % | 2.29 Billion Dollars | 196.42 Million Dollars | 1.1561 |
| 37 | PAX Gold (PAXG) | 4,667.72 | 0.01 ↑ % | -0.95 ↓ % | 1.87 ↑ % | 2.20 Billion Dollars | 153.80 Million Dollars | 3,965.70 |
| 38 | World Liberty Financial (WLFI) | 0.0674964965 | -0.32 ↓ % | -0.24 ↓ % | 12.78 ↑ % | 2.14 Billion Dollars | 78.65 Million Dollars | 0.0573451584 |
| 39 | Ondo (ONDO) | 0.4320965700 | -1.88 ↓ % | 5.92 ↑ % | 40.48 ↑ % | 2.10 Billion Dollars | 336.00 Million Dollars | 0.3671101100 |
| 40 | NEAR Protocol (NEAR) | 1.5514 | 0.55 ↑ % | -1.07 ↓ % | 20.58 ↑ % | 2.01 Billion Dollars | 218.59 Million Dollars | 1.3181 |
| 41 | Internet Computer (ICP) | 3.364 | -0.03 ↓ % | -2.71 ↓ % | 40.43 ↑ % | 1.86 Billion Dollars | 118.97 Million Dollars | 2.858 |
| 42 | OKB (OKB) | 87.03 | -0.23 ↓ % | -1.13 ↓ % | 1.15 ↑ % | 1.83 Billion Dollars | 39.26 Million Dollars | 73.94 |
| 43 | Sky (SKY) | 0.0783008719 | -0.43 ↓ % | -1.34 ↓ % | -2.97 ↓ % | 1.82 Billion Dollars | 14.52 Million Dollars | 0.0665245774 |
| 44 | Pi (PI) | 0.1725670265 | -0.65 ↓ % | -0.38 ↓ % | -2.83 ↓ % | 1.80 Billion Dollars | 15.84 Million Dollars | 0.1466132909 |
| 45 | Aster (ASTER) | 0.6858 | -0.67 ↓ % | -1.96 ↓ % | 0.89 ↑ % | 1.78 Billion Dollars | 222.06 Million Dollars | 0.5827 |
| 46 | Pepe (PEPE) | 0.0000043037 | -0.54 ↓ % | 1.33 ↑ % | 6.67 ↑ % | 1.78 Billion Dollars | 547.93 Million Dollars | 0.0000036565 |
| 47 | Aave (AAVE) | 100.50 | -0.20 ↓ % | 3.42 ↑ % | 7.13 ↑ % | 1.55 Billion Dollars | 528.70 Million Dollars | 85.38 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 179.94 Million Dollars | 0.8494 |
| 49 | Ethereum Classic (ETC) | 9.733 | -0.48 ↓ % | 0.31 ↑ % | 12.20 ↑ % | 1.52 Billion Dollars | 82.76 Million Dollars | 8.269 |
| 50 | Bitget Token (BGB) | 2.139 | 0.01 ↑ % | 0.49 ↑ % | 4.65 ↑ % | 1.49 Billion Dollars | 18.42 Million Dollars | 1.8169 |
| 51 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 10.06 Million Dollars | 0.8488 |
| 52 | Ethena (ENA) | 0.1283837738 | -0.62 ↓ % | -1.05 ↓ % | 21.93 ↑ % | 1.16 Billion Dollars | 169.06 Million Dollars | 0.1090751110 |
| 53 | KuCoin Token (KCS) | 8.486 | -0.07 ↓ % | 0.44 ↑ % | -0.27 ↓ % | 1.14 Billion Dollars | 9.93 Million Dollars | 7.210 |
| 54 | POL (prev. MATIC) (POL) | 0.1037616437 | -0.33 ↓ % | 1.22 ↑ % | 6.91 ↑ % | 1.10 Billion Dollars | 62.60 Million Dollars | 0.0881561000 |
| 55 | Algorand (ALGO) | 0.1230750287 | -0.83 ↓ % | -4.63 ↓ % | 7.17 ↑ % | 1.10 Billion Dollars | 47.40 Million Dollars | 0.1045647906 |
| 56 | DeXe (DEXE) | 12.82 | 0.09 ↑ % | 6.78 ↑ % | 29.65 ↑ % | 1.07 Billion Dollars | 15.99 Million Dollars | 10.89 |
| 57 | Kaspa (KAS) | 0.0391394136 | 1.53 ↑ % | 6.19 ↑ % | 14.64 ↑ % | 1.07 Billion Dollars | 24.21 Million Dollars | 0.0332529241 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 131.60 Million Dollars | 0.8492 |
| 59 | Morpho (MORPHO) | 2.124 | -0.54 ↓ % | -0.23 ↓ % | 7.42 ↑ % | 1.04 Billion Dollars | 16.10 Million Dollars | 1.8049 |
| 60 | Render (RENDER) | 1.9773 | -0.12 ↓ % | -1.80 ↓ % | 5.84 ↑ % | 1.03 Billion Dollars | 93.82 Million Dollars | 1.6799 |
| 61 | Cosmos (ATOM) | 2.011 | 0.20 ↑ % | 4.23 ↑ % | 5.50 ↑ % | 1.02 Billion Dollars | 74.89 Million Dollars | 1.7088 |
| 62 | Worldcoin (WLD) | 0.2781877857 | -1.12 ↓ % | 3.09 ↑ % | 15.29 ↑ % | 929.10 Million Dollars | 249.13 Million Dollars | 0.2363488991 |
| 63 | Aptos (APT) | 1.1257 | -0.22 ↓ % | 2.06 ↑ % | 13.36 ↑ % | 909.06 Million Dollars | 227.94 Million Dollars | 0.9564 |
| 64 | Quant (QNT) | 73.43 | 0.04 ↑ % | 0.59 ↑ % | 5.16 ↑ % | 886.48 Million Dollars | 9.89 Million Dollars | 62.39 |
| 65 | Filecoin (FIL) | 1.1337 | -0.74 ↓ % | -3.94 ↓ % | 19.00 ↑ % | 884.18 Million Dollars | 175.57 Million Dollars | 0.9632 |
| 66 | Arbitrum (ARB) | 0.1408510968 | -0.40 ↓ % | -0.11 ↓ % | 19.29 ↑ % | 866.34 Million Dollars | 120.64 Million Dollars | 0.1196673735 |
| 67 | siren (SIREN) | 1.1784 | 6.27 ↑ % | -2.42 ↓ % | 38.46 ↑ % | 856.42 Million Dollars | 18.48 Million Dollars | 1.0011 |
| 68 | Jupiter (JUP) | 0.2564172390 | -1.03 ↓ % | 3.05 ↑ % | 43.37 ↑ % | 851.39 Million Dollars | 89.36 Million Dollars | 0.2178525991 |
| 69 | GateToken (GT) | 7.466 | 0.42 ↑ % | -0.17 ↓ % | 1.58 ↑ % | 840.79 Million Dollars | 3.02 Million Dollars | 6.343 |
| 70 | Venice Token (VVV) | 17.77 | 5.67 ↑ % | 17.76 ↑ % | 86.00 ↑ % | 817.66 Million Dollars | 65.03 Million Dollars | 15.10 |
| 71 | Stable (STABLE) | 0.0345932079 | -0.18 ↓ % | 1.66 ↑ % | 4.31 ↑ % | 780.85 Million Dollars | 20.53 Million Dollars | 0.0293904586 |
| 72 | JUST (JST) | 0.0873219134 | 0.25 ↑ % | 3.64 ↑ % | 4.21 ↑ % | 746.06 Million Dollars | 24.52 Million Dollars | 0.0741888722 |
| 73 | Flare (FLR) | 0.0085596916 | -0.71 ↓ % | 1.81 ↑ % | 12.75 ↑ % | 736.80 Million Dollars | 7.65 Million Dollars | 0.0072723311 |
| 74 | Pump.fun (PUMP) | 0.0021062992 | -0.82 ↓ % | -2.40 ↓ % | 13.99 ↑ % | 699.49 Million Dollars | 89.37 Million Dollars | 0.0017895161 |
| 75 | VeChain (VET) | 0.0077539004 | -0.44 ↓ % | -0.54 ↓ % | 5.21 ↑ % | 666.72 Million Dollars | 23.65 Million Dollars | 0.0065877293 |
| 76 | Bonk (BONK) | 0.0000074979 | -0.06 ↓ % | 4.02 ↑ % | 18.29 ↑ % | 659.77 Million Dollars | 146.42 Million Dollars | 0.0000063702 |
| 77 | XDC Network (XDC) | 0.0317059672 | -0.88 ↓ % | 5.39 ↑ % | 6.97 ↑ % | 651.54 Million Dollars | 30.33 Million Dollars | 0.0269374531 |
| 78 | Pudgy Penguins (PENGU) | 0.0102653555 | -0.51 ↓ % | -2.74 ↓ % | 1.44 ↑ % | 645.28 Million Dollars | 194.92 Million Dollars | 0.0087214666 |
| 79 | PancakeSwap (CAKE) | 1.5777 | -0.11 ↓ % | 0.85 ↑ % | 4.03 ↑ % | 608.53 Million Dollars | 50.40 Million Dollars | 1.3404 |
| 80 | Dash (DASH) | 46.89 | -0.45 ↓ % | -4.60 ↓ % | -2.87 ↓ % | 595.18 Million Dollars | 125.15 Million Dollars | 39.83 |
| 81 | Nexo (NEXO) | 0.9141 | 0.05 ↑ % | 0.05 ↑ % | 1.41 ↑ % | 590.63 Million Dollars | 8.41 Million Dollars | 0.7766 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.433 | -0.21 ↓ % | -1.07 ↓ % | 3.78 ↑ % | 577.56 Million Dollars | 267.60 Million Dollars | 2.067 |
| 83 | 0.2098318169 | -0.86 ↓ % | 1.88 ↑ % | 6.25 ↑ % | 572.17 Million Dollars | 20.49 Million Dollars | 0.1782735313 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8711 | -0.35 ↓ % | -3.40 ↓ % | 13.15 ↑ % | 572.18 Million Dollars | 90.11 Million Dollars | 0.7401 |
| 85 | Terra Classic (LUNC) | 0.0001027163 | 2.13 ↑ % | 9.41 ↑ % | 10.86 ↑ % | 568.79 Million Dollars | 134.47 Million Dollars | 0.0000872679 |
| 86 | Midnight (NIGHT) | 0.0340406580 | 0.91 ↑ % | 4.52 ↑ % | 9.11 ↑ % | 565.33 Million Dollars | 22.03 Million Dollars | 0.0289210111 |
| 87 | 0.2355716116 | -0.27 ↓ % | 0.70 ↑ % | 13.09 ↑ % | 532.12 Million Dollars | 183.53 Million Dollars | 0.2001421123 | |
| 88 | Sei (SEI) | 0.0748702980 | -0.93 ↓ % | 9.63 ↑ % | 25.84 ↑ % | 522.26 Million Dollars | 168.45 Million Dollars | 0.0636099549 |
| 89 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.30 Million Dollars | 12.79 Million Dollars | 0.8492 |
| 90 | LayerZero (ZRO) | 1.5263 | -0.01 ↓ % | 5.64 ↑ % | 10.95 ↑ % | 489.41 Million Dollars | 49.19 Million Dollars | 1.2967 |
| 91 | Aerodrome Finance (AERO) | 0.5229 | 0.05 ↑ % | 2.76 ↑ % | 14.86 ↑ % | 488.28 Million Dollars | 44.56 Million Dollars | 0.4442740570 |
| 92 | Stacks (STX) | 0.2623547439 | -0.22 ↓ % | -0.45 ↓ % | 14.37 ↑ % | 476.07 Million Dollars | 16.45 Million Dollars | 0.2228971152 |
| 93 | SKYAI (SKYAI) | 0.4719813897 | 2.55 ↑ % | -13.23 ↓ % | -21.50 ↓ % | 471.98 Million Dollars | 61.30 Million Dollars | 0.4009963327 |
| 94 | edgeX (EDGE) | 1.3182 | 0.07 ↑ % | 1.34 ↑ % | 2.67 ↑ % | 461.36 Million Dollars | 60.19 Million Dollars | 1.1199 |
| 95 | Chiliz (CHZ) | 0.0445358089 | -0.08 ↓ % | -2.04 ↓ % | 9.32 ↑ % | 461.08 Million Dollars | 75.71 Million Dollars | 0.0378377123 |
| 96 | BUILDon (B) | 0.4606364200 | -1.05 ↓ % | 28.95 ↑ % | 22.45 ↑ % | 460.64 Million Dollars | 43.25 Million Dollars | 0.3913576237 |
| 97 | EURC (EURC) | 1.1770 | 0.08 ↑ % | -0.07 ↓ % | 0.36 ↑ % | 454.72 Million Dollars | 37.23 Million Dollars | 1.0000 |
| 98 | SPX6900 (SPX) | 0.4705417661 | -0.65 ↓ % | 4.35 ↑ % | 22.07 ↑ % | 438.07 Million Dollars | 11.43 Million Dollars | 0.3997732255 |
| 99 | Injective (INJ) | 4.287 | 0.62 ↑ % | 4.43 ↑ % | 12.61 ↑ % | 428.54 Million Dollars | 69.70 Million Dollars | 3.642 |
| 100 | Tezos (XTZ) | 0.3951538627 | -0.16 ↓ % | 1.61 ↑ % | 7.92 ↑ % | 428.50 Million Dollars | 14.48 Million Dollars | 0.3357235121 |
