Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,607.90 | -0.24 ↓ % | -2.02 ↓ % | 5.69 ↑ % | 1,513.50 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.96 | -0.21 ↓ % | -2.93 ↓ % | 6.01 ↑ % | 283.38 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.65 Billion Dollars | 106.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4321 | -0.22 ↓ % | -3.01 ↓ % | 7.62 ↑ % | 88.17 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.86 | -0.38 ↓ % | -2.59 ↓ % | 5.85 ↑ % | 84.63 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.48 Billion Dollars | 49.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | -0.36 ↓ % | -3.42 ↓ % | 4.39 ↑ % | 49.36 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276786623 | -0.38 ↓ % | 0.16 ↑ % | 2.84 ↑ % | 31.06 Billion Dollars | 713.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949624297 | 0.04 ↑ % | -4.18 ↓ % | 4.26 ↑ % | 14.61 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.60 | -0.23 ↓ % | -3.08 ↓ % | 5.78 ↑ % | 11.14 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.51 ↓ % | -0.53 ↓ % | -0.24 ↓ % | 9.30 Billion Dollars | 454.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483368779 | -0.41 ↓ % | -3.38 ↓ % | 1.82 ↑ % | 8.98 Billion Dollars | 412.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.29 | -0.12 ↓ % | -1.92 ↓ % | 4.44 ↑ % | 8.92 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.224 | -0.31 ↓ % | -3.67 ↓ % | 4.96 ↑ % | 6.71 Billion Dollars | 542.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.92 | 0.07 ↑ % | 1.08 ↑ % | 4.19 ↑ % | 6.47 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.82 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1709056625 | -0.04 ↓ % | -1.34 ↓ % | 12.76 ↑ % | 5.67 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1471875853 | 0.36 ↑ % | -1.53 ↓ % | 1.18 ↑ % | 5.64 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.92 | -0.55 ↓ % | -3.16 ↓ % | -9.85 ↓ % | 5.39 Billion Dollars | 358.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.636 | 3.84 ↑ % | -17.01 ↓ % | 32.49 ↑ % | 4.70 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.55 | -0.32 ↓ % | -1.33 ↓ % | 2.99 ↑ % | 4.28 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 799.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.278 | -0.31 ↓ % | -4.32 ↓ % | 2.24 ↑ % | 4.01 Billion Dollars | 265.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885169075 | -0.11 ↓ % | -2.20 ↓ % | 1.82 ↑ % | 3.83 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9505 | -0.66 ↓ % | -4.25 ↓ % | 4.44 ↑ % | 3.76 Billion Dollars | 387.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060324 | -0.41 ↓ % | -3.55 ↓ % | 3.84 ↑ % | 3.55 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2798 | -1.20 ↓ % | -8.92 ↓ % | -10.06 ↓ % | 3.19 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697671397 | -0.18 ↓ % | -2.73 ↓ % | 1.51 ↑ % | 3.04 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.86 | 0.02 ↑ % | -0.88 ↓ % | 1.46 ↑ % | 2.68 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.32 | -0.46 ↓ % | -4.66 ↓ % | -8.80 ↓ % | 2.62 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784524464 | -0.63 ↓ % | -2.69 ↓ % | 0.82 ↑ % | 2.49 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,777.82 | 0.07 ↑ % | -1.02 ↓ % | 1.30 ↑ % | 2.36 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6574 | -0.45 ↓ % | -3.69 ↓ % | -1.37 ↓ % | 2.15 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2692 | -0.54 ↓ % | -4.07 ↓ % | 1.82 ↑ % | 2.13 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.323 | -0.50 ↓ % | -3.64 ↓ % | 8.35 ↑ % | 2.12 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1751186095 | 0.02 ↑ % | -3.87 ↓ % | 4.89 ↑ % | 1.78 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.18 | 0.16 ↑ % | -2.58 ↓ % | 0.64 ↑ % | 1.77 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756943022 | -0.05 ↓ % | -2.76 ↓ % | 0.24 ↑ % | 1.76 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3385 | -0.39 ↓ % | -4.18 ↓ % | -0.66 ↓ % | 1.73 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | -0.11 ↓ % | -2.09 ↓ % | 0.98 ↑ % | 1.66 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037690 | -0.53 ↓ % | -4.37 ↓ % | 7.25 ↑ % | 1.56 Billion Dollars | 333.74 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.47 | -0.75 ↓ % | -14.54 ↓ % | 9.15 ↑ % | 1.52 Billion Dollars | 657.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.479 | -0.34 ↓ % | -5.11 ↓ % | 0.64 ↑ % | 1.37 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.398 | -0.31 ↓ % | -3.93 ↓ % | 2.32 ↑ % | 1.31 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8567 | 0.01 ↑ % | -3.01 ↓ % | -4.03 ↓ % | 1.30 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560427349 | -0.48 ↓ % | -4.92 ↓ % | 3.06 ↑ % | 1.25 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.81 | 2.38 ↑ % | 14.88 ↑ % | 54.21 ↑ % | 1.24 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.591 | -0.12 ↓ % | -1.40 ↓ % | 2.44 ↑ % | 1.16 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1200225323 | -1.21 ↓ % | -2.99 ↓ % | 30.23 ↑ % | 1.05 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891666274 | -0.76 ↓ % | -0.97 ↓ % | 5.83 ↑ % | 947.70 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1059377843 | -0.66 ↓ % | -4.29 ↓ % | -0.18 ↓ % | 943.29 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341392093 | -0.35 ↓ % | -6.34 ↓ % | 5.06 ↑ % | 934.49 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7547 | -0.76 ↓ % | -5.36 ↓ % | -9.72 ↓ % | 910.23 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.10 | 0.15 ↑ % | -2.84 ↓ % | -2.99 ↓ % | 894.58 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7706 | -0.42 ↓ % | -3.41 ↓ % | 0.68 ↑ % | 891.93 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627836708 | -0.09 ↓ % | -6.38 ↓ % | -7.66 ↓ % | 862.33 Million Dollars | 192.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.176 | -0.30 ↓ % | -1.67 ↓ % | 7.85 ↑ % | 826.57 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9500 | 1.62 ↑ % | 0.23 ↑ % | 10.54 ↑ % | 796.30 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1272379901 | -0.77 ↓ % | -2.25 ↓ % | 12.71 ↑ % | 768.62 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9272 | -0.67 ↓ % | -6.39 ↓ % | 11.47 ↑ % | 747.73 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9333 | -0.38 ↓ % | -4.58 ↓ % | 7.57 ↑ % | 721.09 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081602091 | -0.01 ↓ % | -2.88 ↓ % | 5.10 ↑ % | 699.49 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.47 ↓ % | -5.35 ↓ % | 2.43 ↑ % | 663.05 Million Dollars | 154.73 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1778999124 | -0.64 ↓ % | -3.34 ↓ % | 10.35 ↑ % | 631.69 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0376566111 | 0.24 ↑ % | 2.05 ↑ % | -4.31 ↓ % | 625.38 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018584758 | -1.23 ↓ % | -7.26 ↓ % | 1.72 ↑ % | 617.19 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070593153 | -0.09 ↓ % | -2.48 ↓ % | 3.05 ↑ % | 607.00 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | RaveDAO (RAVE) | 2.421 | -14.03 ↓ % | -90.97 ↓ % | 15.47 ↑ % | 600.48 Million Dollars | 537.77 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298635026 | -0.55 ↓ % | -3.24 ↓ % | -2.78 ↓ % | 595.63 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0689187347 | -1.06 ↓ % | -1.33 ↓ % | -6.50 ↓ % | 588.83 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9027 | 0.01 ↑ % | -2.78 ↓ % | 2.59 ↑ % | 583.26 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256640666 | -0.50 ↓ % | -0.48 ↓ % | -2.29 ↓ % | 562.38 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7578 | 0.17 ↑ % | 4.74 ↑ % | 2.13 ↑ % | 551.15 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7211 | -0.65 ↓ % | -11.25 ↓ % | -11.03 ↓ % | 542.11 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060104 | -0.64 ↓ % | -6.24 ↓ % | 5.79 ↑ % | 528.88 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5443 | -0.13 ↓ % | -2.78 ↓ % | 5.23 ↑ % | 506.87 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 84 | 0.2147581329 | -0.16 ↓ % | -5.66 ↓ % | -8.52 ↓ % | 485.09 Million Dollars | 168.09 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3394 | -1.37 ↓ % | 0.60 ↑ % | 33.69 ↑ % | 468.78 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6964 | -0.22 ↓ % | -6.89 ↓ % | 5.58 ↑ % | 457.09 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071794787 | -0.82 ↓ % | -6.64 ↓ % | 7.65 ↑ % | 451.30 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4514551568 | -7.81 ↓ % | 0.16 ↑ % | 235.81 ↑ % | 451.46 Million Dollars | 269.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.19 | -0.54 ↓ % | -7.21 ↓ % | -23.97 ↓ % | 433.07 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | 0.01 ↑ % | -0.06 ↓ % | 0.39 ↑ % | 429.51 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405578870 | 0.80 ↑ % | -1.45 ↓ % | 6.09 ↑ % | 418.18 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2277495873 | -0.82 ↓ % | -4.82 ↓ % | 6.74 ↑ % | 413.28 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 413.75 Million Dollars | 198.33 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.708 | 0.30 ↑ % | -3.23 ↓ % | 9.21 ↑ % | 397.49 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4757893577 | -0.41 ↓ % | -6.77 ↓ % | 8.38 ↑ % | 395.84 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3619467293 | -0.62 ↓ % | -3.87 ↓ % | 4.45 ↑ % | 391.63 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0554935312 | -0.58 ↓ % | -4.22 ↓ % | 1.83 ↑ % | 387.10 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0319082231 | -1.38 ↓ % | -6.73 ↓ % | -6.46 ↓ % | 377.32 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3957980350 | -0.90 ↓ % | -8.93 ↓ % | 7.20 ↑ % | 365.02 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.25 | -0.53 ↓ % | -2.33 ↓ % | -9.96 ↓ % | 351.86 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
