Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,829.57 | 0.03 ↑ % | 0.15 ↑ % | 1.14 ↑ % | 1,618.84 Billion Dollars | 32.15 Billion Dollars | 68,729.86 |
| 2 | Ethereum (ETH) | 2,332.67 | -0.10 ↓ % | 0.18 ↑ % | -1.55 ↓ % | 281.52 Billion Dollars | 21.68 Billion Dollars | 1,983.48 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.64 Billion Dollars | 83.77 Billion Dollars | 0.8501 |
| 4 | XRP (XRP) | 1.4522 | -0.12 ↓ % | 2.43 ↑ % | 3.01 ↑ % | 89.74 Billion Dollars | 3.57 Billion Dollars | 1.2348 |
| 5 | BNB (BNB) | 651.32 | -0.23 ↓ % | 0.48 ↑ % | 3.57 ↑ % | 87.79 Billion Dollars | 1.56 Billion Dollars | 553.82 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.85 Billion Dollars | 10.29 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 95.51 | -0.09 ↓ % | 2.26 ↑ % | 12.51 ↑ % | 55.18 Billion Dollars | 5.31 Billion Dollars | 81.21 |
| 8 | TRON (TRX) | 0.3497896538 | -0.07 ↓ % | 0.07 ↑ % | 2.92 ↑ % | 33.16 Billion Dollars | 579.78 Million Dollars | 0.2974282414 |
| 9 | Dogecoin (DOGE) | 0.1094814738 | -0.21 ↓ % | 1.02 ↑ % | -2.40 ↓ % | 18.60 Billion Dollars | 1.77 Billion Dollars | 0.0930927541 |
| 10 | Hyperliquid (HYPE) | 42.01 | -0.20 ↓ % | -2.40 ↓ % | 0.24 ↑ % | 10.70 Billion Dollars | 261.63 Million Dollars | 35.72 |
| 11 | Cardano (ADA) | 0.2782148760 | -0.06 ↓ % | 3.18 ↑ % | 9.90 ↑ % | 10.07 Billion Dollars | 692.66 Million Dollars | 0.2365677784 |
| 12 | Zcash (ZEC) | 568.99 | -1.53 ↓ % | -7.27 ↓ % | 36.99 ↑ % | 9.49 Billion Dollars | 963.99 Million Dollars | 483.82 |
| 13 | UNUS SED LEO (LEO) | 10.24 | 1.35 ↑ % | -0.46 ↓ % | -0.80 ↓ % | 9.43 Billion Dollars | 1.30 Million Dollars | 8.706 |
| 14 | Bitcoin Cash (BCH) | 450.79 | -0.24 ↓ % | -0.08 ↓ % | 1.03 ↑ % | 9.03 Billion Dollars | 238.90 Million Dollars | 383.31 |
| 15 | Chainlink (LINK) | 10.54 | -0.30 ↓ % | 1.46 ↑ % | 13.27 ↑ % | 7.66 Billion Dollars | 775.18 Million Dollars | 8.960 |
| 16 | Monero (XMR) | 408.14 | -0.01 ↓ % | 0.14 ↑ % | 1.30 ↑ % | 7.53 Billion Dollars | 96.76 Million Dollars | 347.04 |
| 17 | Toncoin (TON) | 2.299 | -0.77 ↓ % | -8.31 ↓ % | 66.32 ↑ % | 6.17 Billion Dollars | 617.54 Million Dollars | 1.9551 |
| 18 | Canton (CC) | 0.1534720917 | -0.56 ↓ % | -1.15 ↓ % | 2.91 ↑ % | 5.91 Billion Dollars | 21.06 Million Dollars | 0.1304982404 |
| 19 | Stellar (XLM) | 0.1664685622 | -0.15 ↓ % | 2.82 ↑ % | 3.50 ↑ % | 5.57 Billion Dollars | 244.42 Million Dollars | 0.1415492173 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.90 Million Dollars | 0.8501 |
| 21 | Sui (SUI) | 1.2862 | 0.36 ↑ % | 19.53 ↑ % | 36.56 ↑ % | 5.15 Billion Dollars | 2.96 Billion Dollars | 1.0937 |
| 22 | Litecoin (LTC) | 58.77 | -0.24 ↓ % | 1.15 ↑ % | 4.67 ↑ % | 4.53 Billion Dollars | 360.08 Million Dollars | 49.97 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.8493 |
| 24 | Avalanche (AVAX) | 10.10 | 0.24 ↑ % | 1.60 ↑ % | 8.93 ↑ % | 4.36 Billion Dollars | 362.44 Million Dollars | 8.588 |
| 25 | MemeCore (M) | 3.301 | -0.73 ↓ % | -2.25 ↓ % | 10.09 ↑ % | 4.29 Billion Dollars | 16.05 Million Dollars | 2.807 |
| 26 | Hedera (HBAR) | 0.0962407076 | 0.25 ↑ % | 2.92 ↑ % | 7.55 ↑ % | 4.17 Billion Dollars | 135.03 Million Dollars | 0.0818340511 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 66.06 Million Dollars | 0.8499 |
| 28 | Shiba Inu (SHIB) | 0.0000065130 | -0.14 ↓ % | 1.50 ↑ % | 3.90 ↑ % | 3.84 Billion Dollars | 178.32 Million Dollars | 0.0000055380 |
| 29 | Bittensor (TAO) | 318.94 | -0.90 ↓ % | 2.56 ↑ % | 10.78 ↑ % | 3.47 Billion Dollars | 354.01 Million Dollars | 271.19 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 54.53 Million Dollars | 0.8499 |
| 31 | Cronos (CRO) | 0.0745664772 | 0.26 ↑ % | 4.54 ↑ % | 8.24 ↑ % | 3.25 Billion Dollars | 17.22 Million Dollars | 0.0634043229 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 42.49 Million Dollars | 0.8501 |
| 33 | Tether Gold (XAUt) | 4,668.62 | 0.32 ↑ % | -0.91 ↓ % | 1.86 ↑ % | 2.77 Billion Dollars | 478.38 Million Dollars | 3,969.75 |
| 34 | Uniswap (UNI) | 3.898 | -1.35 ↓ % | -1.86 ↓ % | 14.93 ↑ % | 2.48 Billion Dollars | 528.85 Million Dollars | 3.314 |
| 35 | Mantle (MNT) | 0.7061 | -0.10 ↓ % | 3.26 ↑ % | 10.12 ↑ % | 2.33 Billion Dollars | 53.05 Million Dollars | 0.6004 |
| 36 | Polkadot (DOT) | 1.3600 | 0.26 ↑ % | 1.52 ↑ % | 9.22 ↑ % | 2.29 Billion Dollars | 194.78 Million Dollars | 1.1564 |
| 37 | PAX Gold (PAXG) | 4,672.81 | 0.53 ↑ % | -0.86 ↓ % | 1.98 ↑ % | 2.21 Billion Dollars | 149.05 Million Dollars | 3,973.32 |
| 38 | World Liberty Financial (WLFI) | 0.0675509853 | -0.68 ↓ % | -0.68 ↓ % | 12.27 ↑ % | 2.15 Billion Dollars | 80.00 Million Dollars | 0.0574390081 |
| 38 | Ondo (ONDO) | 0.4409615428 | -0.22 ↓ % | 9.55 ↑ % | 40.20 ↑ % | 2.15 Billion Dollars | 332.29 Million Dollars | 0.3749522456 |
| 40 | NEAR Protocol (NEAR) | 1.5418 | 0.14 ↑ % | -0.89 ↓ % | 19.49 ↑ % | 2.00 Billion Dollars | 215.04 Million Dollars | 1.3110 |
| 41 | Internet Computer (ICP) | 3.360 | 0.22 ↑ % | -2.75 ↓ % | 40.16 ↑ % | 1.86 Billion Dollars | 120.97 Million Dollars | 2.857 |
| 42 | OKB (OKB) | 87.21 | -0.50 ↓ % | -0.99 ↓ % | 1.11 ↑ % | 1.83 Billion Dollars | 39.05 Million Dollars | 74.15 |
| 43 | Sky (SKY) | 0.0785724878 | 0.11 ↑ % | -1.25 ↓ % | -2.74 ↓ % | 1.82 Billion Dollars | 14.84 Million Dollars | 0.0668106578 |
| 44 | Pi (PI) | 0.1736912444 | -0.08 ↓ % | 0.13 ↑ % | -2.40 ↓ % | 1.81 Billion Dollars | 15.25 Million Dollars | 0.1476907073 |
| 45 | Aster (ASTER) | 0.6892 | -0.28 ↓ % | -1.35 ↓ % | 1.59 ↑ % | 1.79 Billion Dollars | 220.10 Million Dollars | 0.5861 |
| 46 | Pepe (PEPE) | 0.0000043289 | -0.14 ↓ % | 2.29 ↑ % | 7.42 ↑ % | 1.79 Billion Dollars | 540.89 Million Dollars | 0.0000036809 |
| 47 | Aave (AAVE) | 100.61 | 0.44 ↑ % | 3.96 ↑ % | 7.17 ↑ % | 1.55 Billion Dollars | 527.35 Million Dollars | 85.55 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 157.48 Million Dollars | 0.8502 |
| 49 | Ethereum Classic (ETC) | 9.771 | -0.40 ↓ % | 1.33 ↑ % | 12.52 ↑ % | 1.53 Billion Dollars | 83.49 Million Dollars | 8.308 |
| 50 | Bitget Token (BGB) | 2.139 | 0.31 ↑ % | 0.56 ↑ % | 4.20 ↑ % | 1.49 Billion Dollars | 18.46 Million Dollars | 1.8185 |
| 51 | USDD (USDD) | 0.9982 | -0.14 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 1.49 Billion Dollars | 16.76 Million Dollars | 0.8488 |
| 52 | Ethena (ENA) | 0.1289521303 | -0.19 ↓ % | 0.54 ↑ % | 22.02 ↑ % | 1.16 Billion Dollars | 169.79 Million Dollars | 0.1096487701 |
| 53 | KuCoin Token (KCS) | 8.498 | 0.09 ↑ % | 0.61 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 9.97 Million Dollars | 7.226 |
| 54 | POL (prev. MATIC) (POL) | 0.1039187609 | -0.20 ↓ % | 1.85 ↑ % | 7.09 ↑ % | 1.11 Billion Dollars | 61.70 Million Dollars | 0.0883627459 |
| 55 | Algorand (ALGO) | 0.1240365186 | -0.15 ↓ % | -3.46 ↓ % | 7.05 ↑ % | 1.11 Billion Dollars | 47.88 Million Dollars | 0.1054689960 |
| 56 | DeXe (DEXE) | 12.84 | 0.35 ↑ % | 7.31 ↑ % | 28.15 ↑ % | 1.08 Billion Dollars | 15.52 Million Dollars | 10.92 |
| 57 | Kaspa (KAS) | 0.0385753140 | 0.24 ↑ % | 5.10 ↑ % | 12.91 ↑ % | 1.06 Billion Dollars | 23.24 Million Dollars | 0.0328008210 |
| 58 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.05 Billion Dollars | 128.28 Million Dollars | 0.8499 |
| 59 | Morpho (MORPHO) | 2.132 | 0.00 ↓ % | 0.55 ↑ % | 7.94 ↑ % | 1.04 Billion Dollars | 16.37 Million Dollars | 1.8129 |
| 60 | Render (RENDER) | 1.9830 | 0.30 ↑ % | -0.92 ↓ % | 6.18 ↑ % | 1.03 Billion Dollars | 92.86 Million Dollars | 1.6861 |
| 61 | Cosmos (ATOM) | 2.006 | 0.09 ↑ % | 4.14 ↑ % | 4.96 ↑ % | 1.02 Billion Dollars | 73.98 Million Dollars | 1.7061 |
| 62 | Worldcoin (WLD) | 0.2810225249 | -0.42 ↓ % | 5.07 ↑ % | 16.10 ↑ % | 938.57 Million Dollars | 249.28 Million Dollars | 0.2389551391 |
| 63 | Aptos (APT) | 1.1248 | -0.69 ↓ % | 2.31 ↑ % | 12.35 ↑ % | 908.30 Million Dollars | 225.68 Million Dollars | 0.9564 |
| 64 | Filecoin (FIL) | 1.1396 | -0.71 ↓ % | -3.62 ↓ % | 19.09 ↑ % | 888.76 Million Dollars | 175.74 Million Dollars | 0.9690 |
| 65 | Quant (QNT) | 73.47 | 0.18 ↑ % | 1.39 ↑ % | 4.90 ↑ % | 886.95 Million Dollars | 10.09 Million Dollars | 62.47 |
| 66 | Arbitrum (ARB) | 0.1411036127 | -0.39 ↓ % | 0.76 ↑ % | 19.00 ↑ % | 867.89 Million Dollars | 120.81 Million Dollars | 0.1199812485 |
| 67 | Jupiter (JUP) | 0.2591081754 | 0.37 ↑ % | 4.88 ↑ % | 44.26 ↑ % | 860.72 Million Dollars | 89.30 Million Dollars | 0.2203212362 |
| 68 | GateToken (GT) | 7.439 | 0.07 ↑ % | -0.80 ↓ % | 1.33 ↑ % | 837.85 Million Dollars | 3.00 Million Dollars | 6.326 |
| 69 | siren (SIREN) | 1.0963 | -2.93 ↓ % | -10.02 ↓ % | 37.10 ↑ % | 796.81 Million Dollars | 14.79 Million Dollars | 0.9322 |
| 70 | Stable (STABLE) | 0.0346803830 | 0.34 ↑ % | 1.61 ↑ % | 4.54 ↑ % | 782.77 Million Dollars | 20.38 Million Dollars | 0.0294889378 |
| 71 | Venice Token (VVV) | 16.89 | 5.10 ↑ % | 11.00 ↑ % | 74.87 ↑ % | 777.03 Million Dollars | 48.69 Million Dollars | 14.36 |
| 72 | JUST (JST) | 0.0871618231 | 0.87 ↑ % | 3.57 ↑ % | 3.63 ↑ % | 744.69 Million Dollars | 24.09 Million Dollars | 0.0741142212 |
| 73 | Flare (FLR) | 0.0086091169 | -0.07 ↓ % | 2.74 ↑ % | 13.42 ↑ % | 741.06 Million Dollars | 7.76 Million Dollars | 0.0073203838 |
| 74 | Pump.fun (PUMP) | 0.0021226050 | -0.37 ↓ % | -1.60 ↓ % | 14.58 ↑ % | 704.91 Million Dollars | 89.70 Million Dollars | 0.0018048638 |
| 75 | VeChain (VET) | 0.0077801964 | -0.02 ↓ % | 0.40 ↑ % | 4.92 ↑ % | 668.98 Million Dollars | 23.80 Million Dollars | 0.0066155477 |
| 76 | Bonk (BONK) | 0.0000074932 | -0.08 ↓ % | 4.47 ↑ % | 17.74 ↑ % | 659.37 Million Dollars | 145.56 Million Dollars | 0.0000063715 |
| 77 | XDC Network (XDC) | 0.0319741985 | -1.01 ↓ % | 6.34 ↑ % | 6.39 ↑ % | 657.06 Million Dollars | 30.08 Million Dollars | 0.0271878529 |
| 78 | Pudgy Penguins (PENGU) | 0.0103054111 | -0.04 ↓ % | -2.08 ↓ % | 2.22 ↑ % | 647.80 Million Dollars | 194.58 Million Dollars | 0.0087627529 |
| 79 | PancakeSwap (CAKE) | 1.5788 | -0.28 ↓ % | 1.82 ↑ % | 4.33 ↑ % | 608.93 Million Dollars | 52.45 Million Dollars | 1.3424 |
| 80 | Dash (DASH) | 47.11 | -1.11 ↓ % | -4.46 ↓ % | -3.73 ↓ % | 598.05 Million Dollars | 127.07 Million Dollars | 40.06 |
| 81 | Nexo (NEXO) | 0.9150 | -0.35 ↓ % | 0.43 ↑ % | 1.17 ↑ % | 591.21 Million Dollars | 8.42 Million Dollars | 0.7780 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.434 | -0.37 ↓ % | -0.81 ↓ % | 3.65 ↑ % | 577.97 Million Dollars | 265.12 Million Dollars | 2.070 |
| 83 | 0.2118731122 | -0.76 ↓ % | 3.80 ↑ % | 7.53 ↑ % | 577.73 Million Dollars | 20.85 Million Dollars | 0.1801569786 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8750 | -0.01 ↓ % | -1.97 ↓ % | 13.45 ↑ % | 574.70 Million Dollars | 90.95 Million Dollars | 0.7440 |
| 85 | Midnight (NIGHT) | 0.0336807452 | 0.34 ↑ % | 3.49 ↑ % | 8.01 ↑ % | 559.35 Million Dollars | 21.17 Million Dollars | 0.0286389398 |
| 86 | Terra Classic (LUNC) | 0.0001009033 | 1.19 ↑ % | 7.73 ↑ % | 11.59 ↑ % | 558.75 Million Dollars | 128.43 Million Dollars | 0.0000857987 |
| 87 | 0.2363314590 | -0.04 ↓ % | 1.93 ↑ % | 12.92 ↑ % | 533.84 Million Dollars | 185.41 Million Dollars | 0.2009540576 | |
| 88 | Sei (SEI) | 0.0758429964 | -0.05 ↓ % | 11.29 ↑ % | 26.55 ↑ % | 529.05 Million Dollars | 165.90 Million Dollars | 0.0644897549 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.35 Million Dollars | 11.94 Million Dollars | 0.8500 |
| 90 | LayerZero (ZRO) | 1.5297 | -0.48 ↓ % | 6.41 ↑ % | 11.14 ↑ % | 490.52 Million Dollars | 48.44 Million Dollars | 1.3007 |
| 91 | Aerodrome Finance (AERO) | 0.5214 | -0.51 ↓ % | 3.70 ↑ % | 14.38 ↑ % | 486.90 Million Dollars | 44.57 Million Dollars | 0.4433798387 |
| 92 | BUILDon (B) | 0.4819760584 | 23.11 ↑ % | 34.96 ↑ % | 44.89 ↑ % | 481.98 Million Dollars | 36.01 Million Dollars | 0.4098271343 |
| 93 | Stacks (STX) | 0.2630111738 | -0.09 ↓ % | 0.11 ↑ % | 14.24 ↑ % | 477.26 Million Dollars | 16.33 Million Dollars | 0.2236399792 |
| 94 | Chiliz (CHZ) | 0.0445519636 | -0.38 ↓ % | -1.99 ↓ % | 8.67 ↑ % | 461.24 Million Dollars | 74.74 Million Dollars | 0.0378828019 |
| 95 | SKYAI (SKYAI) | 0.4611845091 | -4.30 ↓ % | -15.65 ↓ % | -21.20 ↓ % | 461.18 Million Dollars | 59.07 Million Dollars | 0.3921479552 |
| 96 | edgeX (EDGE) | 1.3166 | 0.95 ↑ % | 2.53 ↑ % | 1.28 ↑ % | 460.80 Million Dollars | 59.03 Million Dollars | 1.1195 |
| 97 | EURC (EURC) | 1.1762 | 0.10 ↑ % | -0.11 ↓ % | 0.25 ↑ % | 454.40 Million Dollars | 34.64 Million Dollars | 1.0002 |
| 98 | SPX6900 (SPX) | 0.4720584644 | 0.23 ↑ % | 4.78 ↑ % | 22.86 ↑ % | 439.48 Million Dollars | 11.77 Million Dollars | 0.4013941446 |
| 99 | Tezos (XTZ) | 0.3955018763 | -0.12 ↓ % | 2.26 ↑ % | 7.48 ↑ % | 428.86 Million Dollars | 14.45 Million Dollars | 0.3362976184 |
| 100 | Injective (INJ) | 4.278 | 0.00 ↓ % | 4.44 ↑ % | 12.57 ↑ % | 427.69 Million Dollars | 68.71 Million Dollars | 3.638 |
