Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,966.63 | -1.38 ↓ % | -1.76 ↓ % | 5.21 ↑ % | 1,242.65 Billion Dollars | 30.97 Billion Dollars | 54,238.59 |
| 2 | Ethereum (ETH) | 1,733.49 | -1.21 ↓ % | -2.11 ↓ % | 9.73 ↑ % | 209.20 Billion Dollars | 10.46 Billion Dollars | 1,517.30 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 184.18 Billion Dollars | 65.30 Billion Dollars | 0.8744 |
| 4 | BNB (BNB) | 561.74 | -1.00 ↓ % | -2.65 ↓ % | 2.92 ↑ % | 75.71 Billion Dollars | 1.14 Billion Dollars | 491.68 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.26 Billion Dollars | 11.62 Billion Dollars | 0.8750 |
| 6 | XRP (XRP) | 1.0804 | -1.14 ↓ % | -3.93 ↓ % | 3.62 ↑ % | 67.49 Billion Dollars | 1.56 Billion Dollars | 0.9457 |
| 7 | Solana (SOL) | 77.25 | -1.18 ↓ % | -5.00 ↓ % | 2.91 ↑ % | 44.94 Billion Dollars | 2.67 Billion Dollars | 67.62 |
| 8 | TRON (TRX) | 0.3276284580 | -0.53 ↓ % | -0.51 ↓ % | 3.69 ↑ % | 31.08 Billion Dollars | 514.42 Million Dollars | 0.2867689301 |
| 9 | Hyperliquid (HYPE) | 67.96 | -0.47 ↓ % | -4.19 ↓ % | 6.52 ↑ % | 17.20 Billion Dollars | 538.97 Million Dollars | 59.48 |
| 10 | Dogecoin (DOGE) | 0.0713638585 | -1.39 ↓ % | -4.62 ↓ % | 0.19 ↑ % | 12.18 Billion Dollars | 668.69 Million Dollars | 0.0624638576 |
| 11 | UNUS SED LEO (LEO) | 9.440 | -0.75 ↓ % | 0.28 ↑ % | 2.04 ↑ % | 8.69 Billion Dollars | 486.34 Thousand Dollar | 8.263 |
| 12 | Zcash (ZEC) | 471.06 | -1.07 ↓ % | 4.41 ↑ % | 17.67 ↑ % | 7.90 Billion Dollars | 700.41 Million Dollars | 412.31 |
| 13 | Stellar (XLM) | 0.1832500196 | -1.19 ↓ % | -5.61 ↓ % | -8.97 ↓ % | 6.25 Billion Dollars | 213.36 Million Dollars | 0.1603963599 |
| 14 | Monero (XMR) | 326.48 | -1.09 ↓ % | 0.40 ↑ % | 7.10 ↑ % | 6.13 Billion Dollars | 114.56 Million Dollars | 285.77 |
| 15 | Cardano (ADA) | 0.1662253622 | -1.82 ↓ % | -7.20 ↓ % | 10.82 ↑ % | 6.06 Billion Dollars | 369.15 Million Dollars | 0.1454948986 |
| 16 | Chainlink (LINK) | 7.589 | -1.39 ↓ % | -3.85 ↓ % | 5.18 ↑ % | 5.52 Billion Dollars | 233.20 Million Dollars | 6.642 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.44 Million Dollars | 0.8750 |
| 18 | Canton (CC) | 0.1263809454 | -0.32 ↓ % | -5.62 ↓ % | -14.41 ↓ % | 4.93 Billion Dollars | 19.66 Million Dollars | 0.1106195986 |
| 19 | Bitcoin Cash (BCH) | 235.65 | -1.22 ↓ % | -1.03 ↓ % | 15.84 ↑ % | 4.73 Billion Dollars | 121.34 Million Dollars | 206.26 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 743.36 Million Dollars | 0.8740 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.40 Billion Dollars | 37.19 Million Dollars | 0.8742 |
| 22 | Gram (GRAM) | 1.5626 | -1.50 ↓ % | -6.30 ↓ % | -0.29 ↓ % | 4.25 Billion Dollars | 188.42 Million Dollars | 1.3677 |
| 23 | Litecoin (LTC) | 43.54 | -0.63 ↓ % | -1.10 ↓ % | 3.33 ↑ % | 3.37 Billion Dollars | 263.85 Million Dollars | 38.11 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.23 Billion Dollars | 104.91 Million Dollars | 0.8752 |
| 25 | Hedera (HBAR) | 0.0694028057 | -0.79 ↓ % | -2.62 ↓ % | 0.51 ↑ % | 3.04 Billion Dollars | 56.50 Million Dollars | 0.0607473736 |
| 26 | Sui (SUI) | 0.7038 | -1.86 ↓ % | -4.56 ↓ % | 1.06 ↑ % | 2.85 Billion Dollars | 240.85 Million Dollars | 0.6161 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.82 Billion Dollars | 116.87 Million Dollars | 0.8751 |
| 28 | Avalanche (AVAX) | 6.359 | -1.30 ↓ % | -5.80 ↓ % | -4.24 ↓ % | 2.75 Billion Dollars | 251.24 Million Dollars | 5.566 |
| 29 | Cronos (CRO) | 0.0564726686 | -0.66 ↓ % | -2.47 ↓ % | 5.24 ↑ % | 2.60 Billion Dollars | 6.98 Million Dollars | 0.0494297926 |
| 30 | Tether Gold (XAUt) | 4,050.89 | -1.45 ↓ % | -1.62 ↓ % | 2.03 ↑ % | 2.48 Billion Dollars | 194.07 Million Dollars | 3,545.69 |
| 31 | Shiba Inu (SHIB) | 0.0000042123 | -1.64 ↓ % | -3.40 ↓ % | -0.25 ↓ % | 2.48 Billion Dollars | 74.06 Million Dollars | 0.0000036870 |
| 32 | NEAR Protocol (NEAR) | 1.8831 | -1.19 ↓ % | -6.85 ↓ % | 5.54 ↑ % | 2.45 Billion Dollars | 262.96 Million Dollars | 1.6483 |
| 33 | DeXe (DEXE) | 28.35 | 0.55 ↑ % | 1.07 ↑ % | 23.44 ↑ % | 2.37 Billion Dollars | 38.56 Million Dollars | 24.81 |
| 34 | Bittensor (TAO) | 205.43 | -1.16 ↓ % | -3.01 ↓ % | 3.66 ↑ % | 2.28 Billion Dollars | 136.71 Million Dollars | 179.81 |
| 35 | Uniswap (UNI) | 3.199 | -2.86 ↓ % | 1.35 ↑ % | 16.10 ↑ % | 1.99 Billion Dollars | 228.28 Million Dollars | 2.800 |
| 36 | MemeCore (M) | 1.3894 | -4.81 ↓ % | 0.38 ↑ % | 77.66 ↑ % | 1.84 Billion Dollars | 18.81 Million Dollars | 1.2161 |
| 37 | World Liberty Financial (WLFI) | 0.0577139592 | -0.59 ↓ % | -5.35 ↓ % | -1.79 ↓ % | 1.83 Billion Dollars | 46.05 Million Dollars | 0.0505162782 |
| 38 | PAX Gold (PAXG) | 4,052.64 | -1.50 ↓ % | -1.64 ↓ % | 2.06 ↑ % | 1.83 Billion Dollars | 161.74 Million Dollars | 3,547.22 |
| 39 | Aster (ASTER) | 0.6151 | -1.26 ↓ % | -2.97 ↓ % | -1.99 ↓ % | 1.66 Billion Dollars | 50.21 Million Dollars | 0.5384 |
| 40 | OKB (OKB) | 77.68 | -1.80 ↓ % | -1.76 ↓ % | -3.82 ↓ % | 1.63 Billion Dollars | 18.85 Million Dollars | 67.99 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 189.73 Million Dollars | 0.8751 |
| 42 | Ondo (ONDO) | 0.3171128524 | -1.10 ↓ % | -4.23 ↓ % | 2.21 ↑ % | 1.54 Billion Dollars | 76.75 Million Dollars | 0.2775647572 |
| 43 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 5.73 Million Dollars | 0.8745 |
| 44 | Polkadot (DOT) | 0.8274 | -1.41 ↓ % | -3.89 ↓ % | -0.88 ↓ % | 1.40 Billion Dollars | 82.95 Million Dollars | 0.7242 |
| 45 | Mantle (MNT) | 0.4132975107 | -1.40 ↓ % | -4.36 ↓ % | 2.50 ↑ % | 1.36 Billion Dollars | 35.32 Million Dollars | 0.3617539382 |
| 46 | Aave (AAVE) | 87.11 | -2.19 ↓ % | -6.52 ↓ % | 0.31 ↑ % | 1.34 Billion Dollars | 236.17 Million Dollars | 76.25 |
| 47 | Worldcoin (WLD) | 0.3670983081 | -1.60 ↓ % | -7.03 ↓ % | -6.65 ↓ % | 1.29 Billion Dollars | 230.84 Million Dollars | 0.3213163768 |
| 48 | Sky (SKY) | 0.0524719154 | -0.44 ↓ % | -6.05 ↓ % | -0.31 ↓ % | 1.22 Billion Dollars | 21.95 Million Dollars | 0.0459279854 |
| 49 | Internet Computer (ICP) | 2.169 | -1.30 ↓ % | -2.63 ↓ % | 3.48 ↑ % | 1.20 Billion Dollars | 50.83 Million Dollars | 1.8988 |
| 50 | Bitget Token (BGB) | 1.6460 | -0.57 ↓ % | 0.08 ↑ % | 2.45 ↑ % | 1.15 Billion Dollars | 8.76 Million Dollars | 1.4408 |
| 51 | Pi (PI) | 0.1018290291 | -0.75 ↓ % | -8.83 ↓ % | -11.09 ↓ % | 1.11 Billion Dollars | 14.81 Million Dollars | 0.0891296254 |
| 52 | Ethereum Classic (ETC) | 6.865 | -0.69 ↓ % | -2.20 ↓ % | 0.29 ↑ % | 1.08 Billion Dollars | 35.23 Million Dollars | 6.009 |
| 54 | Pepe (PEPE) | 0.0000025767 | -1.73 ↓ % | -3.78 ↓ % | 13.35 ↑ % | 1.07 Billion Dollars | 199.10 Million Dollars | 0.0000022554 |
| 54 | Morpho (MORPHO) | 2.070 | -0.36 ↓ % | 2.38 ↑ % | 6.43 ↑ % | 1.06 Billion Dollars | 24.84 Million Dollars | 1.8118 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 139.93 Million Dollars | 0.8750 |
| 56 | KuCoin Token (KCS) | 6.866 | -0.65 ↓ % | -2.47 ↓ % | 2.59 ↑ % | 941.64 Million Dollars | 2.52 Million Dollars | 6.009 |
| 57 | Stable (STABLE) | 0.0347521617 | -0.71 ↓ % | 1.30 ↑ % | -8.50 ↓ % | 844.20 Million Dollars | 17.64 Million Dollars | 0.0304181154 |
| 58 | POL (prev. MATIC) (POL) | 0.0758411503 | -0.37 ↓ % | 0.90 ↑ % | 9.43 ↑ % | 809.58 Million Dollars | 50.09 Million Dollars | 0.0663827730 |
| 59 | JUST (JST) | 0.0945215901 | -0.02 ↓ % | 2.35 ↑ % | 6.77 ↑ % | 807.57 Million Dollars | 35.05 Million Dollars | 0.0827335191 |
| 60 | Cosmos (ATOM) | 1.5495 | -0.99 ↓ % | -2.33 ↓ % | 2.88 ↑ % | 802.88 Million Dollars | 29.09 Million Dollars | 1.3563 |
| 61 | Kaspa (KAS) | 0.0288709699 | -1.31 ↓ % | -2.08 ↓ % | -6.07 ↓ % | 795.73 Million Dollars | 8.25 Million Dollars | 0.0252703846 |
| 62 | Render (RENDER) | 1.5208 | -1.42 ↓ % | -4.86 ↓ % | 1.49 ↑ % | 788.97 Million Dollars | 30.13 Million Dollars | 1.3312 |
| 63 | Quant (QNT) | 65.12 | -1.50 ↓ % | -0.92 ↓ % | -0.10 ↓ % | 786.18 Million Dollars | 6.35 Million Dollars | 57.00 |
| 64 | Algorand (ALGO) | 0.0842164286 | -0.92 ↓ % | -2.61 ↓ % | 1.28 ↑ % | 753.73 Million Dollars | 26.72 Million Dollars | 0.0737135451 |
| 65 | Audiera (BEAT) | 2.353 | 0.59 ↑ % | -11.44 ↓ % | -9.67 ↓ % | 727.83 Million Dollars | 17.51 Million Dollars | 2.060 |
| 66 | Jupiter (JUP) | 0.2169433812 | -3.51 ↓ % | -8.80 ↓ % | -5.49 ↓ % | 720.32 Million Dollars | 45.78 Million Dollars | 0.1898877213 |
| 67 | GateToken (GT) | 6.752 | -0.39 ↓ % | 0.04 ↑ % | 4.07 ↑ % | 719.38 Million Dollars | 2.54 Million Dollars | 5.910 |
| 68 | 币安人生 (币安人生) | 0.7000 | -0.45 ↓ % | -1.92 ↓ % | 6.19 ↑ % | 700.04 Million Dollars | 10.88 Million Dollars | 0.6127 |
| 69 | Ethena (ENA) | 0.0727749971 | -2.30 ↓ % | -4.32 ↓ % | 2.04 ↑ % | 695.80 Million Dollars | 117.92 Million Dollars | 0.0636990089 |
| 70 | Filecoin (FIL) | 0.7494 | -1.94 ↓ % | -3.97 ↓ % | 3.79 ↑ % | 596.73 Million Dollars | 63.02 Million Dollars | 0.6560 |
| 71 | Pump.fun (PUMP) | 0.0014772624 | -4.07 ↓ % | -10.76 ↓ % | 4.92 ↑ % | 595.23 Million Dollars | 72.76 Million Dollars | 0.0012930286 |
| 72 | Lighter (LIT) | 2.352 | -0.70 ↓ % | -7.11 ↓ % | 25.75 ↑ % | 587.99 Million Dollars | 78.20 Million Dollars | 2.059 |
| 73 | Flare (FLR) | 0.0065720354 | -1.23 ↓ % | -2.90 ↓ % | 3.31 ↑ % | 570.14 Million Dollars | 2.66 Million Dollars | 0.0057524172 |
| 74 | XDC Network (XDC) | 0.0270077560 | -0.86 ↓ % | -2.44 ↓ % | -2.66 ↓ % | 567.48 Million Dollars | 9.18 Million Dollars | 0.0236395377 |
| 75 | Midnight (NIGHT) | 0.0320869743 | -1.03 ↓ % | -4.66 ↓ % | 4.37 ↑ % | 532.88 Million Dollars | 18.20 Million Dollars | 0.0280853115 |
| 76 | Aptos (APT) | 0.6212 | -1.72 ↓ % | -2.51 ↓ % | 7.23 ↑ % | 517.40 Million Dollars | 71.22 Million Dollars | 0.5437 |
| 77 | Aerodrome Finance (AERO) | 0.5327 | -2.73 ↓ % | -8.19 ↓ % | 12.75 ↑ % | 513.44 Million Dollars | 44.64 Million Dollars | 0.4662981799 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.50 Million Dollars | 25.07 Million Dollars | 0.8735 |
| 79 | Venice Token (VVV) | 10.42 | -1.72 ↓ % | -4.25 ↓ % | -16.39 ↓ % | 492.14 Million Dollars | 38.26 Million Dollars | 9.124 |
| 80 | Arbitrum (ARB) | 0.0760267336 | -2.19 ↓ % | -3.25 ↓ % | -1.95 ↓ % | 483.75 Million Dollars | 58.43 Million Dollars | 0.0665452116 |
| 81 | Nexo (NEXO) | 0.7258 | -1.62 ↓ % | -2.72 ↓ % | 2.64 ↑ % | 468.95 Million Dollars | 6.29 Million Dollars | 0.6353 |
| 82 | Injective (INJ) | 4.650 | -1.39 ↓ % | -2.12 ↓ % | 0.96 ↑ % | 464.85 Million Dollars | 73.10 Million Dollars | 4.070 |
| 83 | PancakeSwap (CAKE) | 1.3508 | -1.21 ↓ % | -4.70 ↓ % | 2.73 ↑ % | 436.58 Million Dollars | 34.31 Million Dollars | 1.1823 |
| 84 | EURC (EURC) | 1.1410 | -0.10 ↓ % | -0.19 ↓ % | 0.09 ↑ % | 433.42 Million Dollars | 49.37 Million Dollars | 0.9987 |
| 85 | Dash (DASH) | 33.59 | -1.38 ↓ % | -4.45 ↓ % | 3.48 ↑ % | 428.59 Million Dollars | 69.21 Million Dollars | 29.40 |
| 86 | VeChain (VET) | 0.0046361798 | -0.99 ↓ % | -4.63 ↓ % | 5.04 ↑ % | 398.64 Million Dollars | 12.61 Million Dollars | 0.0040579879 |
| 87 | Pudgy Penguins (PENGU) | 0.0061274422 | -1.45 ↓ % | -7.25 ↓ % | -0.43 ↓ % | 385.17 Million Dollars | 62.87 Million Dollars | 0.0053632705 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5792 | -1.26 ↓ % | -4.69 ↓ % | -6.78 ↓ % | 374.93 Million Dollars | 234.34 Million Dollars | 1.3823 |
| 89 | ether.fi (ETHFI) | 0.3900555925 | -1.44 ↓ % | -10.13 ↓ % | 20.82 ↑ % | 361.72 Million Dollars | 48.34 Million Dollars | 0.3414105894 |
| 90 | 0.1583583274 | -1.26 ↓ % | -5.39 ↓ % | -9.36 ↓ % | 355.90 Million Dollars | 158.06 Million Dollars | 0.1386089853 | |
| 91 | Sun [New] (SUN) | 0.0184122926 | 0.03 ↑ % | 1.58 ↑ % | 13.42 ↑ % | 354.09 Million Dollars | 75.94 Million Dollars | 0.0161160403 |
| 91 | Celestia (TIA) | 0.3843519869 | -1.45 ↓ % | 0.99 ↑ % | 4.14 ↑ % | 353.58 Million Dollars | 45.88 Million Dollars | 0.3364182975 |
| 94 | SPX6900 (SPX) | 0.3766506393 | -1.14 ↓ % | -1.07 ↓ % | 6.37 ↑ % | 350.66 Million Dollars | 8.02 Million Dollars | 0.3296774081 |
| 93 | Bonk (BONK) | 0.0000039836 | -0.96 ↓ % | -6.50 ↓ % | -3.74 ↓ % | 350.53 Million Dollars | 59.90 Million Dollars | 0.0000034868 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 347.06 Million Dollars | 164.65 Million Dollars | 0.8726 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5227 | -1.36 ↓ % | -3.58 ↓ % | 0.04 ↑ % | 343.66 Million Dollars | 37.54 Million Dollars | 0.4575338502 |
| 97 | LayerZero (ZRO) | 0.9573 | 0.43 ↑ % | -4.67 ↓ % | 17.22 ↑ % | 338.23 Million Dollars | 29.47 Million Dollars | 0.8379 |
| 98 | Pyth Network (PYTH) | 0.0428142004 | -0.88 ↓ % | -5.22 ↓ % | 13.43 ↑ % | 337.16 Million Dollars | 30.29 Million Dollars | 0.0374747130 |
| 99 | Sei (SEI) | 0.0462675145 | -1.15 ↓ % | -6.74 ↓ % | -1.73 ↓ % | 333.95 Million Dollars | 27.45 Million Dollars | 0.0404973540 |
| 100 | Terra Classic (LUNC) | 0.0000601413 | -1.13 ↓ % | -1.25 ↓ % | -0.16 ↓ % | 332.48 Million Dollars | 22.35 Million Dollars | 0.0000526409 |
