Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,404.09 | -0.47 ↓ % | -1.49 ↓ % | -5.37 ↓ % | 1,470.71 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.42 | -0.86 ↓ % | -1.26 ↓ % | -5.99 ↓ % | 241.78 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.31 Billion Dollars | 87.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.02 | -0.52 ↓ % | -1.63 ↓ % | -2.78 ↓ % | 86.00 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3122 | -0.63 ↓ % | -0.04 ↓ % | -4.33 ↓ % | 81.33 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.88 | -0.72 ↓ % | -0.87 ↓ % | -6.08 ↓ % | 47.36 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515937426 | -0.33 ↓ % | -4.53 ↓ % | -3.47 ↓ % | 33.34 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.16 | -1.02 ↓ % | 3.01 ↑ % | 5.53 ↑ % | 15.53 Billion Dollars | 949.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0992355414 | -0.77 ↓ % | -1.43 ↓ % | -5.80 ↓ % | 15.33 Billion Dollars | 985.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.07 ↓ % | 0.34 ↑ % | 2.28 ↑ % | 9.27 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.67 | -2.27 ↓ % | -0.03 ↓ % | -18.12 ↓ % | 9.11 Billion Dollars | 792.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2338815624 | -0.65 ↓ % | -1.54 ↓ % | -6.77 ↓ % | 8.47 Billion Dollars | 534.65 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2066691574 | -0.64 ↓ % | 27.91 ↑ % | 40.77 ↑ % | 6.94 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.98 | -0.81 ↓ % | -10.19 ↓ % | -10.22 ↓ % | 6.55 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.969 | -0.86 ↓ % | -2.23 ↓ % | -7.95 ↓ % | 6.52 Billion Dollars | 401.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.74 | -0.89 ↓ % | -11.24 ↓ % | -21.13 ↓ % | 6.01 Billion Dollars | 418.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1536185013 | 0.13 ↑ % | -1.62 ↓ % | -3.45 ↓ % | 5.94 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7602 | -1.20 ↓ % | -4.08 ↓ % | -14.14 ↓ % | 4.76 Billion Dollars | 306.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.03 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 4.73 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.66 | -0.46 ↓ % | -0.66 ↓ % | -4.62 ↓ % | 3.99 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906826038 | 0.02 ↑ % | 6.06 ↑ % | 0.93 ↑ % | 3.93 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.947 | -0.77 ↓ % | -1.94 ↓ % | 1.76 ↑ % | 3.85 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.895 | -0.83 ↓ % | -1.71 ↓ % | -5.88 ↓ % | 3.84 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9232 | -1.04 ↓ % | -4.17 ↓ % | -17.66 ↓ % | 3.70 Billion Dollars | 709.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053471 | -0.69 ↓ % | -1.64 ↓ % | -8.31 ↓ % | 3.15 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.421 | -1.58 ↓ % | -5.69 ↓ % | 25.09 ↑ % | 3.14 Billion Dollars | 678.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.13 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667032671 | -1.18 ↓ % | -0.23 ↓ % | -4.19 ↓ % | 2.99 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.17 | -1.66 ↓ % | -3.20 ↓ % | -7.75 ↓ % | 2.84 Billion Dollars | 264.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,474.40 | 0.04 ↑ % | 0.64 ↑ % | -1.24 ↓ % | 2.65 Billion Dollars | 351.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.88 | -0.02 ↓ % | 0.61 ↑ % | -1.14 ↓ % | 2.09 Billion Dollars | 298.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6280 | -0.22 ↓ % | 0.31 ↑ % | -7.32 ↓ % | 2.07 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2099 | -1.13 ↓ % | -2.14 ↓ % | -6.60 ↓ % | 2.04 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.037 | -1.14 ↓ % | -5.89 ↓ % | -15.60 ↓ % | 1.93 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0585279278 | -1.87 ↓ % | -0.69 ↓ % | -5.80 ↓ % | 1.86 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.18 | -0.23 ↓ % | 0.14 ↑ % | 8.04 ↑ % | 1.83 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3667827216 | -1.12 ↓ % | -6.25 ↓ % | -12.65 ↓ % | 1.79 Billion Dollars | 283.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6728 | -0.47 ↓ % | -1.17 ↓ % | -2.34 ↓ % | 1.75 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1450353292 | -0.10 ↓ % | 0.83 ↑ % | -5.03 ↓ % | 1.54 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0650744270 | -0.57 ↓ % | -1.72 ↓ % | -8.53 ↓ % | 1.51 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.704 | -0.78 ↓ % | -5.31 ↓ % | 4.80 ↑ % | 1.50 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.15 | -0.11 ↓ % | 2.62 ↑ % | 22.66 ↑ % | 1.44 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.12 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033720 | -1.35 ↓ % | -2.87 ↓ % | -11.24 ↓ % | 1.40 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9868 | -0.23 ↓ % | -1.16 ↓ % | -0.68 ↓ % | 1.39 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.228 | -0.91 ↓ % | -2.82 ↓ % | -8.40 ↓ % | 1.29 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.45 | -1.29 ↓ % | -4.00 ↓ % | -8.86 ↓ % | 1.24 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 367.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.873 | -0.18 ↓ % | -0.30 ↓ % | -1.56 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.040 | -0.98 ↓ % | -4.24 ↓ % | -0.64 ↓ % | 1.04 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9939 | -1.22 ↓ % | -6.76 ↓ % | 2.72 ↑ % | 1.03 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.052 | -0.74 ↓ % | -5.23 ↓ % | 2.77 ↑ % | 1.01 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1115236554 | 0.81 ↑ % | 4.90 ↑ % | -2.76 ↓ % | 994.62 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2771330459 | -3.29 ↓ % | -18.68 ↓ % | 3.18 ↑ % | 930.15 Million Dollars | 353.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0872731139 | -0.63 ↓ % | -2.94 ↓ % | -4.53 ↓ % | 929.54 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.82 | -0.37 ↓ % | -1.75 ↓ % | -2.94 ↓ % | 867.02 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0374667619 | -0.42 ↓ % | -1.53 ↓ % | 9.43 ↑ % | 865.28 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308961261 | -0.87 ↓ % | -3.56 ↓ % | -12.11 ↓ % | 848.72 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0931675790 | -0.47 ↓ % | -2.64 ↓ % | 2.16 ↑ % | 796.00 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875748077 | -1.52 ↓ % | -6.15 ↓ % | -17.82 ↓ % | 790.50 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.800 | -0.04 ↓ % | -1.03 ↓ % | -3.15 ↓ % | 765.80 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9294 | -1.80 ↓ % | -2.40 ↓ % | -4.61 ↓ % | 761.81 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.24 | -2.40 ↓ % | -1.43 ↓ % | -9.49 ↓ % | 753.89 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9458 | -1.88 ↓ % | -9.47 ↓ % | -5.96 ↓ % | 743.37 Million Dollars | 178.14 Million Dollars | 0.0000000000 |
| 70 | 0.2534287646 | -2.09 ↓ % | 1.61 ↑ % | 11.95 ↑ % | 717.75 Million Dollars | 141.58 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078116798 | -0.40 ↓ % | -2.85 ↓ % | -7.29 ↓ % | 674.62 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1038853720 | -1.68 ↓ % | -3.11 ↓ % | -8.10 ↓ % | 649.89 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313526794 | -2.21 ↓ % | -0.05 ↓ % | -9.56 ↓ % | 644.40 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016916726 | -1.39 ↓ % | -5.73 ↓ % | -6.93 ↓ % | 596.24 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0353619583 | -3.08 ↓ % | 0.88 ↑ % | 13.32 ↑ % | 587.27 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1747520302 | -1.52 ↓ % | -8.16 ↓ % | -18.09 ↓ % | 580.23 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.449 | -1.31 ↓ % | -0.21 ↓ % | 2.72 ↑ % | 544.69 Million Dollars | 146.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8291 | -0.20 ↓ % | -0.48 ↓ % | -4.88 ↓ % | 535.72 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 79 | 0.2268539553 | -2.40 ↓ % | -7.44 ↓ % | 17.09 ↑ % | 512.44 Million Dollars | 173.60 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059495915 | -0.89 ↓ % | -2.55 ↓ % | -11.21 ↓ % | 511.58 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.92 | -1.29 ↓ % | -6.69 ↓ % | -18.84 ↓ % | 507.62 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.75 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076946632 | -1.43 ↓ % | -6.02 ↓ % | -19.03 ↓ % | 483.69 Million Dollars | 115.72 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0679613454 | -1.42 ↓ % | 1.41 ↑ % | 7.23 ↑ % | 482.30 Million Dollars | 141.98 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3762 | -0.63 ↓ % | -0.06 ↓ % | -7.53 ↓ % | 481.66 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054420 | -1.12 ↓ % | -5.66 ↓ % | -12.61 ↓ % | 478.87 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7145 | -1.35 ↓ % | -5.26 ↓ % | -4.73 ↓ % | 469.39 Million Dollars | 121.63 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000818181 | -0.43 ↓ % | -8.39 ↓ % | 3.63 ↑ % | 453.40 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8928 | -0.87 ↓ % | -3.05 ↓ % | -9.09 ↓ % | 449.37 Million Dollars | 224.75 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4411994521 | -0.22 ↓ % | 3.39 ↑ % | -1.01 ↓ % | 441.20 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3461 | -0.70 ↓ % | -3.19 ↓ % | -7.15 ↓ % | 438.15 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | 0.01 ↑ % | 0.18 ↑ % | 0.24 ↑ % | 430.69 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2306921084 | -1.13 ↓ % | -0.97 ↓ % | -7.89 ↓ % | 418.62 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4115210702 | -1.08 ↓ % | -1.53 ↓ % | -12.12 ↓ % | 388.67 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1301 | -0.75 ↓ % | -6.14 ↓ % | -17.35 ↓ % | 380.63 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4105811507 | -2.05 ↓ % | -6.65 ↓ % | -3.24 ↓ % | 377.71 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 365.96 Million Dollars | 325.87 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2023827921 | 0.13 ↑ % | -0.95 ↓ % | -13.49 ↓ % | 364.29 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0346249060 | -1.12 ↓ % | -4.90 ↓ % | -22.03 ↓ % | 359.47 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185702844 | 0.00 ↓ % | -3.48 ↓ % | -7.78 ↓ % | 357.07 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
