Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,123.25 | -0.27 ↓ % | 1.54 ↑ % | 6.31 ↑ % | 1,624.51 Billion Dollars | 39.34 Billion Dollars | 69,377.90 |
| 2 | Ethereum (ETH) | 2,366.83 | -0.30 ↓ % | 0.73 ↑ % | 3.45 ↑ % | 285.65 Billion Dollars | 17.41 Billion Dollars | 2,024.15 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.54 Billion Dollars | 130.50 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 1.4163 | -0.10 ↓ % | 1.72 ↑ % | 2.57 ↑ % | 87.52 Billion Dollars | 2.02 Billion Dollars | 1.2112 |
| 5 | BNB (BNB) | 631.81 | -0.28 ↓ % | 1.36 ↑ % | 1.28 ↑ % | 85.16 Billion Dollars | 1.73 Billion Dollars | 540.34 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.08 Billion Dollars | 60.24 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 86.56 | -0.06 ↓ % | 2.91 ↑ % | 3.28 ↑ % | 49.90 Billion Dollars | 4.40 Billion Dollars | 74.03 |
| 8 | TRON (TRX) | 0.3449702451 | 0.01 ↑ % | 1.18 ↑ % | 6.75 ↑ % | 32.70 Billion Dollars | 871.80 Million Dollars | 0.2950240731 |
| 9 | Dogecoin (DOGE) | 0.1156122362 | -0.10 ↓ % | 5.05 ↑ % | 16.46 ↑ % | 17.82 Billion Dollars | 1.76 Billion Dollars | 0.0988734342 |
| 10 | Hyperliquid (HYPE) | 43.97 | -0.85 ↓ % | 4.67 ↑ % | 9.67 ↑ % | 11.20 Billion Dollars | 380.99 Million Dollars | 37.61 |
| 11 | Cardano (ADA) | 0.2628374646 | -0.62 ↓ % | 5.18 ↑ % | 6.48 ↑ % | 9.51 Billion Dollars | 571.12 Million Dollars | 0.2247828052 |
| 12 | UNUS SED LEO (LEO) | 10.33 | -0.04 ↓ % | 0.11 ↑ % | -0.32 ↓ % | 9.51 Billion Dollars | 403.28 Thousand Dollar | 8.832 |
| 13 | Bitcoin Cash (BCH) | 463.52 | 1.61 ↑ % | 4.43 ↑ % | 2.66 ↑ % | 9.28 Billion Dollars | 295.56 Million Dollars | 396.41 |
| 14 | Zcash (ZEC) | 515.53 | -0.94 ↓ % | 20.63 ↑ % | 53.79 ↑ % | 8.59 Billion Dollars | 1.24 Billion Dollars | 440.89 |
| 15 | Monero (XMR) | 411.56 | -1.35 ↓ % | 2.07 ↑ % | 8.75 ↑ % | 7.59 Billion Dollars | 139.09 Million Dollars | 351.97 |
| 16 | Chainlink (LINK) | 9.797 | -0.26 ↓ % | 4.65 ↑ % | 6.07 ↑ % | 7.12 Billion Dollars | 688.02 Million Dollars | 8.378 |
| 17 | Canton (CC) | 0.1481107522 | -0.12 ↓ % | 0.11 ↑ % | -0.44 ↓ % | 5.70 Billion Dollars | 19.47 Million Dollars | 0.1266666851 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.30 Million Dollars | 0.8550 |
| 19 | Stellar (XLM) | 0.1601580841 | -0.45 ↓ % | 1.86 ↑ % | -1.16 ↓ % | 5.36 Billion Dollars | 120.64 Million Dollars | 0.1369697561 |
| 20 | Toncoin (TON) | 1.9943 | 0.03 ↑ % | 24.20 ↑ % | 53.43 ↑ % | 5.34 Billion Dollars | 1.05 Billion Dollars | 1.7055 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 834.16 Million Dollars | 0.8549 |
| 22 | MemeCore (M) | 3.480 | -1.33 ↓ % | 28.68 ↑ % | 3.45 ↑ % | 4.52 Billion Dollars | 20.71 Million Dollars | 2.976 |
| 23 | Litecoin (LTC) | 56.39 | -0.09 ↓ % | 2.51 ↑ % | 1.60 ↑ % | 4.35 Billion Dollars | 299.36 Million Dollars | 48.23 |
| 24 | Avalanche (AVAX) | 9.416 | -0.42 ↓ % | 2.76 ↑ % | 2.74 ↑ % | 4.07 Billion Dollars | 232.33 Million Dollars | 8.052 |
| 25 | Hedera (HBAR) | 0.0905058065 | -0.31 ↓ % | 3.60 ↑ % | 1.76 ↑ % | 3.93 Billion Dollars | 78.52 Million Dollars | 0.0774020138 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 54.34 Million Dollars | 0.8546 |
| 27 | Sui (SUI) | 0.9719 | -0.52 ↓ % | 4.55 ↑ % | 5.25 ↑ % | 3.89 Billion Dollars | 360.18 Million Dollars | 0.8312 |
| 28 | Shiba Inu (SHIB) | 0.0000063559 | -0.53 ↓ % | 2.89 ↑ % | 3.67 ↑ % | 3.75 Billion Dollars | 135.27 Million Dollars | 0.0000054356 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 114.23 Million Dollars | 0.8551 |
| 30 | Bittensor (TAO) | 292.30 | -1.29 ↓ % | 1.86 ↑ % | 13.50 ↑ % | 3.18 Billion Dollars | 296.47 Million Dollars | 249.98 |
| 31 | Cronos (CRO) | 0.0699350556 | -0.03 ↓ % | 2.11 ↑ % | 1.19 ↑ % | 3.05 Billion Dollars | 9.50 Million Dollars | 0.0598095785 |
| 32 | Tether Gold (XAUt) | 4,576.58 | 0.69 ↑ % | 1.30 ↑ % | -0.24 ↓ % | 2.71 Billion Dollars | 152.49 Million Dollars | 3,913.97 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.56 Billion Dollars | 38.28 Million Dollars | 0.8551 |
| 34 | PAX Gold (PAXG) | 4,574.41 | 0.69 ↑ % | 1.30 ↑ % | -0.25 ↓ % | 2.19 Billion Dollars | 150.72 Million Dollars | 3,912.11 |
| 35 | Polkadot (DOT) | 1.2803 | -0.32 ↓ % | 4.26 ↑ % | 4.32 ↑ % | 2.15 Billion Dollars | 155.10 Million Dollars | 1.0949 |
| 36 | Uniswap (UNI) | 3.359 | -0.44 ↓ % | 2.48 ↑ % | 3.36 ↑ % | 2.14 Billion Dollars | 171.78 Million Dollars | 2.873 |
| 37 | Mantle (MNT) | 0.6468 | -0.29 ↓ % | 1.17 ↑ % | 2.73 ↑ % | 2.14 Billion Dollars | 33.36 Million Dollars | 0.5532 |
| 38 | World Liberty Financial (WLFI) | 0.0655946408 | -0.80 ↓ % | 2.89 ↑ % | -11.05 ↓ % | 2.08 Billion Dollars | 98.38 Million Dollars | 0.0560975863 |
| 39 | Pi (PI) | 0.1838896786 | 1.21 ↑ % | 1.75 ↑ % | -5.22 ↓ % | 1.92 Billion Dollars | 19.93 Million Dollars | 0.1572653954 |
| 40 | Sky (SKY) | 0.0803014864 | -0.46 ↓ % | -0.15 ↓ % | -6.78 ↓ % | 1.86 Billion Dollars | 15.89 Million Dollars | 0.0686751160 |
| 41 | OKB (OKB) | 86.04 | -0.05 ↓ % | 1.30 ↑ % | 3.94 ↑ % | 1.81 Billion Dollars | 25.67 Million Dollars | 73.58 |
| 42 | Aster (ASTER) | 0.6736 | -0.73 ↓ % | 0.39 ↑ % | 3.38 ↑ % | 1.75 Billion Dollars | 182.44 Million Dollars | 0.5761 |
| 43 | Pepe (PEPE) | 0.0000041355 | -0.71 ↓ % | 3.81 ↑ % | 6.75 ↑ % | 1.71 Billion Dollars | 471.15 Million Dollars | 0.0000035367 |
| 44 | NEAR Protocol (NEAR) | 1.3003 | -0.65 ↓ % | 3.15 ↑ % | -3.43 ↓ % | 1.68 Billion Dollars | 162.03 Million Dollars | 1.1121 |
| 45 | Ondo (ONDO) | 0.3246642430 | 0.00 ↓ % | 2.96 ↑ % | 23.07 ↑ % | 1.58 Billion Dollars | 168.95 Million Dollars | 0.2776580553 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 172.51 Million Dollars | 0.8552 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.21 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 187.76 Million Dollars | 0.8552 |
| 48 | Internet Computer (ICP) | 2.666 | -0.54 ↓ % | 12.95 ↑ % | 11.28 ↑ % | 1.47 Billion Dollars | 146.58 Million Dollars | 2.280 |
| 49 | Bitget Token (BGB) | 2.060 | 0.14 ↑ % | 0.51 ↑ % | 5.26 ↑ % | 1.44 Billion Dollars | 18.98 Million Dollars | 1.7618 |
| 50 | Aave (AAVE) | 93.47 | -0.24 ↓ % | 1.55 ↑ % | -3.25 ↓ % | 1.44 Billion Dollars | 271.29 Million Dollars | 79.93 |
| 51 | Ethereum Classic (ETC) | 9.009 | -0.18 ↓ % | 3.73 ↑ % | 7.32 ↑ % | 1.41 Billion Dollars | 66.47 Million Dollars | 7.704 |
| 52 | KuCoin Token (KCS) | 8.501 | -0.39 ↓ % | 0.66 ↑ % | 0.71 ↑ % | 1.14 Billion Dollars | 10.12 Million Dollars | 7.270 |
| 53 | Algorand (ALGO) | 0.1201380405 | 0.25 ↑ % | 6.89 ↑ % | 7.00 ↑ % | 1.07 Billion Dollars | 75.27 Million Dollars | 0.1027439745 |
| 54 | Morpho (MORPHO) | 2.246 | 0.03 ↑ % | 11.92 ↑ % | 14.58 ↑ % | 1.05 Billion Dollars | 57.76 Million Dollars | 1.9205 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 129.41 Million Dollars | 0.8550 |
| 56 | POL (prev. MATIC) (POL) | 0.0981207890 | -0.54 ↓ % | 0.40 ↑ % | 6.72 ↑ % | 1.04 Billion Dollars | 49.08 Million Dollars | 0.0839144687 |
| 57 | Ethena (ENA) | 0.1099851903 | -1.11 ↓ % | 9.88 ↑ % | 3.84 ↑ % | 992.79 Million Dollars | 186.12 Million Dollars | 0.0940610945 |
| 58 | Render (RENDER) | 1.9013 | -0.08 ↓ % | 4.31 ↑ % | 9.05 ↑ % | 986.28 Million Dollars | 58.50 Million Dollars | 1.6260 |
| 59 | Cosmos (ATOM) | 1.8808 | -0.34 ↓ % | -0.54 ↓ % | -3.85 ↓ % | 953.03 Million Dollars | 62.63 Million Dollars | 1.6085 |
| 60 | Kaspa (KAS) | 0.0343819427 | -0.38 ↓ % | 2.99 ↑ % | 5.10 ↑ % | 942.60 Million Dollars | 15.95 Million Dollars | 0.0294039875 |
| 61 | DeXe (DEXE) | 10.81 | 0.69 ↑ % | 2.52 ↑ % | -17.67 ↓ % | 905.49 Million Dollars | 14.29 Million Dollars | 9.248 |
| 62 | GateToken (GT) | 7.391 | -0.82 ↓ % | 0.72 ↑ % | 1.38 ↑ % | 832.36 Million Dollars | 2.87 Million Dollars | 6.321 |
| 63 | Quant (QNT) | 68.82 | 0.66 ↑ % | 2.17 ↑ % | -0.29 ↓ % | 830.85 Million Dollars | 10.70 Million Dollars | 58.86 |
| 64 | Worldcoin (WLD) | 0.2461138896 | -0.45 ↓ % | 4.01 ↑ % | -1.97 ↓ % | 817.83 Million Dollars | 188.48 Million Dollars | 0.2104805362 |
| 65 | Aptos (APT) | 0.9914 | 0.50 ↑ % | 2.81 ↑ % | 3.01 ↑ % | 800.31 Million Dollars | 102.49 Million Dollars | 0.8479 |
| 66 | Filecoin (FIL) | 0.9756 | -0.55 ↓ % | 4.30 ↑ % | 6.27 ↑ % | 758.04 Million Dollars | 107.16 Million Dollars | 0.8343 |
| 67 | Stable (STABLE) | 0.0337003316 | -0.63 ↓ % | -0.74 ↓ % | -7.44 ↓ % | 755.35 Million Dollars | 19.37 Million Dollars | 0.0288210628 |
| 68 | Arbitrum (ARB) | 0.1197160905 | -0.26 ↓ % | 3.30 ↑ % | -3.80 ↓ % | 736.34 Million Dollars | 75.67 Million Dollars | 0.1023831160 |
| 69 | JUST (JST) | 0.0852854483 | 0.06 ↑ % | 0.19 ↑ % | 0.64 ↑ % | 728.66 Million Dollars | 27.62 Million Dollars | 0.0729374800 |
| 70 | SKYAI (SKYAI) | 0.7286 | -1.48 ↓ % | 5.20 ↑ % | 233.89 ↑ % | 728.64 Million Dollars | 298.25 Million Dollars | 0.6231 |
| 71 | Pudgy Penguins (PENGU) | 0.0111090112 | 0.11 ↑ % | 9.71 ↑ % | 8.75 ↑ % | 698.32 Million Dollars | 479.31 Million Dollars | 0.0095006041 |
| 72 | Flare (FLR) | 0.0076348415 | 0.01 ↑ % | 1.23 ↑ % | 0.55 ↑ % | 656.48 Million Dollars | 2.38 Million Dollars | 0.0065294386 |
| 73 | VeChain (VET) | 0.0075366851 | -0.14 ↓ % | 5.41 ↑ % | 5.48 ↑ % | 648.04 Million Dollars | 22.12 Million Dollars | 0.0064454937 |
| 74 | Jupiter (JUP) | 0.1929115069 | -0.40 ↓ % | 8.34 ↑ % | 2.11 ↑ % | 640.82 Million Dollars | 58.25 Million Dollars | 0.1649810073 |
| 75 | Terra Classic (LUNC) | 0.0001145292 | 1.83 ↑ % | 11.72 ↑ % | 74.54 ↑ % | 633.46 Million Dollars | 254.50 Million Dollars | 0.0000979472 |
| 76 | Pump.fun (PUMP) | 0.0018545296 | -0.20 ↓ % | 1.77 ↑ % | -1.58 ↓ % | 615.88 Million Dollars | 65.84 Million Dollars | 0.0015860234 |
| 77 | Dash (DASH) | 48.23 | -0.62 ↓ % | -0.40 ↓ % | 38.36 ↑ % | 612.02 Million Dollars | 247.57 Million Dollars | 41.25 |
| 78 | XDC Network (XDC) | 0.0291147753 | 0.74 ↑ % | -0.01 ↓ % | -2.07 ↓ % | 598.26 Million Dollars | 18.39 Million Dollars | 0.0248994217 |
| 79 | Nexo (NEXO) | 0.9056 | -0.11 ↓ % | 0.27 ↑ % | 1.77 ↑ % | 585.14 Million Dollars | 7.86 Million Dollars | 0.7745 |
| 80 | Bonk (BONK) | 0.0000065158 | -0.70 ↓ % | 4.55 ↑ % | 4.68 ↑ % | 573.36 Million Dollars | 82.54 Million Dollars | 0.0000055724 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.380 | -0.33 ↓ % | 2.72 ↑ % | -4.58 ↓ % | 553.30 Million Dollars | 329.35 Million Dollars | 2.035 |
| 82 | Midnight (NIGHT) | 0.0329028131 | 2.34 ↑ % | 8.89 ↑ % | -4.29 ↓ % | 546.43 Million Dollars | 27.76 Million Dollars | 0.0281390122 |
| 83 | 0.1988643250 | -0.09 ↓ % | -0.27 ↓ % | 10.60 ↑ % | 542.26 Million Dollars | 26.49 Million Dollars | 0.1700719525 | |
| 84 | siren (SIREN) | 0.7437 | 0.12 ↑ % | -3.09 ↓ % | 10.32 ↑ % | 540.48 Million Dollars | 8.15 Million Dollars | 0.6360 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8129 | -0.60 ↓ % | 10.13 ↑ % | 17.78 ↑ % | 533.59 Million Dollars | 147.41 Million Dollars | 0.6952 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.16 ↓ % | 493.80 Million Dollars | 11.94 Million Dollars | 0.8540 |
| 87 | PancakeSwap (CAKE) | 1.5101 | -0.41 ↓ % | 0.70 ↑ % | 0.61 ↑ % | 493.48 Million Dollars | 25.85 Million Dollars | 1.2915 |
| 88 | 0.2161185921 | 0.01 ↑ % | 6.01 ↑ % | 10.11 ↑ % | 488.18 Million Dollars | 168.27 Million Dollars | 0.1848280779 | |
| 89 | Venice Token (VVV) | 10.43 | 1.24 ↑ % | 13.08 ↑ % | 18.02 ↑ % | 478.78 Million Dollars | 21.96 Million Dollars | 8.923 |
| 90 | LayerZero (ZRO) | 1.4397 | 1.03 ↑ % | -0.58 ↓ % | -0.10 ↓ % | 460.82 Million Dollars | 45.61 Million Dollars | 1.2312 |
| 91 | Stacks (STX) | 0.2521631109 | 0.43 ↑ % | 12.48 ↑ % | 12.38 ↑ % | 457.58 Million Dollars | 132.17 Million Dollars | 0.2156539271 |
| 92 | edgeX (EDGE) | 1.2993 | 0.43 ↑ % | 2.93 ↑ % | 0.10 ↑ % | 454.74 Million Dollars | 8.27 Million Dollars | 1.1111 |
| 93 | BUILDon (B) | 0.4472982449 | -2.28 ↓ % | 21.24 ↑ % | 260.37 ↑ % | 447.30 Million Dollars | 59.05 Million Dollars | 0.3825366158 |
| 94 | Aerodrome Finance (AERO) | 0.4733231092 | 1.46 ↑ % | 6.01 ↑ % | 3.08 ↑ % | 440.06 Million Dollars | 15.11 Million Dollars | 0.4047934962 |
| 95 | EURC (EURC) | 1.1710 | 0.14 ↑ % | 0.16 ↑ % | -0.04 ↓ % | 430.11 Million Dollars | 40.07 Million Dollars | 1.0015 |
| 96 | Chiliz (CHZ) | 0.0412705861 | -0.26 ↓ % | 3.39 ↑ % | -9.36 ↓ % | 426.85 Million Dollars | 85.05 Million Dollars | 0.0352952656 |
| 97 | Sei (SEI) | 0.0596211569 | -0.19 ↓ % | 1.78 ↑ % | 0.67 ↑ % | 415.89 Million Dollars | 23.84 Million Dollars | 0.0509889673 |
| 98 | Tezos (XTZ) | 0.3748336726 | -0.12 ↓ % | 3.46 ↑ % | -2.57 ↓ % | 406.24 Million Dollars | 11.52 Million Dollars | 0.3205637541 |
| 99 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 402.85 Million Dollars | 267.30 Million Dollars | 0.8544 |
| 100 | Injective (INJ) | 3.779 | -0.53 ↓ % | 2.74 ↑ % | 5.95 ↑ % | 377.76 Million Dollars | 68.87 Million Dollars | 3.232 |
