Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,420.18 | -0.27 ↓ % | 1.20 ↑ % | 3.48 ↑ % | 1,251.65 Billion Dollars | 23.07 Billion Dollars | 54,560.73 |
| 2 | Ethereum (ETH) | 1,755.22 | -0.45 ↓ % | 1.62 ↑ % | 11.11 ↑ % | 211.83 Billion Dollars | 8.85 Billion Dollars | 1,534.22 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 53.39 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 572.07 | -0.09 ↓ % | 1.66 ↑ % | 1.47 ↑ % | 77.10 Billion Dollars | 1.15 Billion Dollars | 500.04 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 72.97 Billion Dollars | 7.43 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1363 | -0.60 ↓ % | 3.21 ↑ % | 7.63 ↑ % | 70.72 Billion Dollars | 1.87 Billion Dollars | 0.9932 |
| 7 | Solana (SOL) | 81.65 | -0.97 ↓ % | 0.96 ↑ % | 13.92 ↑ % | 47.45 Billion Dollars | 2.48 Billion Dollars | 71.37 |
| 8 | TRON (TRX) | 0.3240640731 | 0.08 ↑ % | 1.46 ↑ % | 1.10 ↑ % | 30.74 Billion Dollars | 508.94 Million Dollars | 0.2832605175 |
| 9 | Hyperliquid (HYPE) | 70.83 | -0.44 ↓ % | 4.72 ↑ % | 12.68 ↑ % | 17.91 Billion Dollars | 509.45 Million Dollars | 61.91 |
| 10 | Dogecoin (DOGE) | 0.0766575455 | -0.25 ↓ % | 2.45 ↑ % | 1.85 ↑ % | 13.08 Billion Dollars | 729.68 Million Dollars | 0.0670054407 |
| 11 | UNUS SED LEO (LEO) | 9.157 | -0.05 ↓ % | 0.34 ↑ % | -2.28 ↓ % | 8.43 Billion Dollars | 215.48 Thousand Dollar | 8.004 |
| 12 | Zcash (ZEC) | 457.01 | -0.78 ↓ % | 2.28 ↑ % | 12.00 ↑ % | 7.66 Billion Dollars | 476.03 Million Dollars | 399.47 |
| 13 | Stellar (XLM) | 0.2072332884 | -0.09 ↓ % | 3.08 ↑ % | 19.33 ↑ % | 7.04 Billion Dollars | 718.20 Million Dollars | 0.1811401306 |
| 14 | Cardano (ADA) | 0.1754425296 | -0.22 ↓ % | 5.17 ↑ % | 19.49 ↑ % | 6.40 Billion Dollars | 683.71 Million Dollars | 0.1533522098 |
| 15 | Monero (XMR) | 328.77 | -0.97 ↓ % | 3.42 ↑ % | 4.55 ↑ % | 6.17 Billion Dollars | 116.91 Million Dollars | 287.38 |
| 16 | Chainlink (LINK) | 7.885 | -0.55 ↓ % | 1.31 ↑ % | 7.23 ↑ % | 5.73 Billion Dollars | 214.84 Million Dollars | 6.893 |
| 17 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 93.38 Million Dollars | 0.8736 |
| 18 | Canton (CC) | 0.1375234700 | -0.30 ↓ % | -0.77 ↓ % | -9.05 ↓ % | 5.36 Billion Dollars | 13.31 Million Dollars | 0.1202076148 |
| 19 | Gram (GRAM) | 1.8078 | -0.83 ↓ % | 7.66 ↑ % | 14.39 ↑ % | 4.91 Billion Dollars | 133.85 Million Dollars | 1.5802 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 697.63 Million Dollars | 0.8729 |
| 21 | Bitcoin Cash (BCH) | 224.66 | -0.43 ↓ % | 0.17 ↑ % | 14.65 ↑ % | 4.51 Billion Dollars | 136.24 Million Dollars | 196.37 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 36.17 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.20 | -0.08 ↓ % | 2.13 ↑ % | 3.74 ↑ % | 3.42 Billion Dollars | 225.57 Million Dollars | 38.64 |
| 24 | Hedera (HBAR) | 0.0722021162 | -0.32 ↓ % | 1.50 ↑ % | 0.07 ↑ % | 3.16 Billion Dollars | 71.30 Million Dollars | 0.0631110033 |
| 25 | Sui (SUI) | 0.7529 | -0.63 ↓ % | 1.52 ↑ % | 7.73 ↑ % | 3.05 Billion Dollars | 289.09 Million Dollars | 0.6581 |
| 26 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 63.52 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.817 | -0.59 ↓ % | -0.26 ↓ % | 4.69 ↑ % | 2.94 Billion Dollars | 243.51 Million Dollars | 5.958 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.86 Billion Dollars | 66.39 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0602921391 | -1.04 ↓ % | 5.18 ↑ % | 9.94 ↑ % | 2.78 Billion Dollars | 10.36 Million Dollars | 0.0527006353 |
| 30 | Shiba Inu (SHIB) | 0.0000043595 | -0.69 ↓ % | 1.76 ↑ % | 2.58 ↑ % | 2.57 Billion Dollars | 73.42 Million Dollars | 0.0000038106 |
| 31 | Tether Gold (XAUt) | 4,160.70 | 0.10 ↑ % | 0.05 ↑ % | 2.26 ↑ % | 2.55 Billion Dollars | 69.71 Million Dollars | 3,636.82 |
| 32 | NEAR Protocol (NEAR) | 1.9601 | -0.80 ↓ % | -0.08 ↓ % | 9.28 ↑ % | 2.55 Billion Dollars | 292.47 Million Dollars | 1.7133 |
| 33 | Bittensor (TAO) | 211.54 | -1.05 ↓ % | -0.87 ↓ % | -0.61 ↓ % | 2.35 Billion Dollars | 118.47 Million Dollars | 184.91 |
| 34 | MemeCore (M) | 1.5943 | 1.33 ↑ % | -11.08 ↓ % | 105.21 ↑ % | 2.10 Billion Dollars | 21.30 Million Dollars | 1.3936 |
| 35 | Uniswap (UNI) | 3.185 | -0.42 ↓ % | -0.59 ↓ % | 9.19 ↑ % | 1.98 Billion Dollars | 137.75 Million Dollars | 2.784 |
| 36 | DeXe (DEXE) | 23.45 | 1.50 ↑ % | 2.92 ↑ % | 12.76 ↑ % | 1.96 Billion Dollars | 19.15 Million Dollars | 20.49 |
| 37 | PAX Gold (PAXG) | 4,164.88 | 0.06 ↑ % | 0.07 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 77.99 Million Dollars | 3,640.47 |
| 38 | World Liberty Financial (WLFI) | 0.0559192483 | 0.40 ↑ % | -2.30 ↓ % | -3.29 ↓ % | 1.78 Billion Dollars | 41.40 Million Dollars | 0.0488783439 |
| 39 | Aster (ASTER) | 0.6387 | -0.43 ↓ % | -0.06 ↓ % | 1.55 ↑ % | 1.72 Billion Dollars | 54.44 Million Dollars | 0.5583 |
| 40 | OKB (OKB) | 81.43 | -0.39 ↓ % | 1.26 ↑ % | 4.96 ↑ % | 1.71 Billion Dollars | 16.92 Million Dollars | 71.18 |
| 41 | Ondo (ONDO) | 0.3301317332 | -1.03 ↓ % | 0.28 ↑ % | 4.64 ↑ % | 1.61 Billion Dollars | 58.04 Million Dollars | 0.2885641864 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 145.70 Million Dollars | 0.8739 |
| 43 | Worldcoin (WLD) | 0.4217215523 | -1.14 ↓ % | 0.78 ↑ % | -8.83 ↓ % | 1.48 Billion Dollars | 345.93 Million Dollars | 0.3686217482 |
| 44 | Polkadot (DOT) | 0.8696 | -0.33 ↓ % | 1.38 ↑ % | 3.07 ↑ % | 1.47 Billion Dollars | 80.48 Million Dollars | 0.7601 |
| 45 | Mantle (MNT) | 0.4403569808 | -0.57 ↓ % | 1.70 ↑ % | 0.87 ↑ % | 1.45 Billion Dollars | 31.42 Million Dollars | 0.3849107526 |
| 46 | USDD (USDD) | 0.9983 | -0.10 ↓ % | -0.07 ↓ % | 2.01 ↑ % | 1.40 Billion Dollars | 2.26 Million Dollars | 0.8726 |
| 47 | Sky (SKY) | 0.0577655269 | -0.86 ↓ % | -2.53 ↓ % | 18.46 ↑ % | 1.35 Billion Dollars | 13.70 Million Dollars | 0.0504921539 |
| 48 | Aave (AAVE) | 87.30 | -0.35 ↓ % | 1.06 ↑ % | -7.81 ↓ % | 1.35 Billion Dollars | 257.14 Million Dollars | 76.31 |
| 49 | Pi (PI) | 0.1153035621 | -0.99 ↓ % | -2.14 ↓ % | -9.48 ↓ % | 1.26 Billion Dollars | 8.83 Million Dollars | 0.1007854600 |
| 50 | Internet Computer (ICP) | 2.202 | -0.51 ↓ % | -1.03 ↓ % | 1.51 ↑ % | 1.22 Billion Dollars | 39.00 Million Dollars | 1.9248 |
| 51 | Bitget Token (BGB) | 1.7129 | -0.03 ↓ % | 0.91 ↑ % | 3.83 ↑ % | 1.20 Billion Dollars | 9.87 Million Dollars | 1.4972 |
| 52 | Ethereum Classic (ETC) | 7.149 | -0.28 ↓ % | 0.33 ↑ % | -1.39 ↓ % | 1.13 Billion Dollars | 34.89 Million Dollars | 6.249 |
| 53 | Pepe (PEPE) | 0.0000027018 | -0.81 ↓ % | 8.55 ↑ % | 12.17 ↑ % | 1.12 Billion Dollars | 326.29 Million Dollars | 0.0000023616 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 101.19 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9335 | -0.70 ↓ % | -1.99 ↓ % | 9.07 ↑ % | 989.20 Million Dollars | 20.49 Million Dollars | 1.6900 |
| 56 | KuCoin Token (KCS) | 7.072 | -0.83 ↓ % | -0.75 ↓ % | 4.36 ↑ % | 969.95 Million Dollars | 2.63 Million Dollars | 6.182 |
| 57 | Audiera (BEAT) | 2.994 | 2.45 ↑ % | 7.52 ↑ % | 46.49 ↑ % | 926.03 Million Dollars | 25.90 Million Dollars | 2.617 |
| 58 | Kaspa (KAS) | 0.0314182042 | -0.39 ↓ % | 1.89 ↑ % | 12.58 ↑ % | 865.66 Million Dollars | 7.27 Million Dollars | 0.0274622753 |
| 59 | Stable (STABLE) | 0.0343913856 | -0.60 ↓ % | -3.32 ↓ % | -8.80 ↓ % | 831.40 Million Dollars | 76.53 Million Dollars | 0.0300610975 |
| 60 | Render (RENDER) | 1.5783 | -0.83 ↓ % | -2.19 ↓ % | -1.11 ↓ % | 818.79 Million Dollars | 23.65 Million Dollars | 1.3796 |
| 61 | Cosmos (ATOM) | 1.5809 | -0.19 ↓ % | -0.25 ↓ % | 0.14 ↑ % | 817.82 Million Dollars | 24.33 Million Dollars | 1.3819 |
| 62 | Quant (QNT) | 67.47 | -0.27 ↓ % | -0.32 ↓ % | 2.53 ↑ % | 814.51 Million Dollars | 4.72 Million Dollars | 58.97 |
| 63 | Algorand (ALGO) | 0.0890121398 | -0.15 ↓ % | 1.64 ↑ % | 4.20 ↑ % | 796.58 Million Dollars | 27.24 Million Dollars | 0.0778044432 |
| 64 | POL (prev. MATIC) (POL) | 0.0731388831 | -0.03 ↓ % | -0.49 ↓ % | 2.59 ↑ % | 780.56 Million Dollars | 41.42 Million Dollars | 0.0639298200 |
| 65 | Jupiter (JUP) | 0.2325239701 | -1.89 ↓ % | -3.53 ↓ % | 3.90 ↑ % | 772.05 Million Dollars | 29.62 Million Dollars | 0.2032464120 |
| 66 | JUST (JST) | 0.0899110542 | -0.22 ↓ % | 1.28 ↑ % | 5.73 ↑ % | 768.18 Million Dollars | 27.26 Million Dollars | 0.0785901735 |
| 67 | GateToken (GT) | 6.827 | 0.38 ↑ % | 1.01 ↑ % | 4.61 ↑ % | 727.41 Million Dollars | 2.16 Million Dollars | 5.968 |
| 68 | Ethena (ENA) | 0.0773906785 | -1.03 ↓ % | 0.25 ↑ % | -1.30 ↓ % | 719.25 Million Dollars | 108.62 Million Dollars | 0.0676462634 |
| 69 | 币安人生 (币安人生) | 0.6896 | 0.03 ↑ % | -0.35 ↓ % | -4.90 ↓ % | 689.61 Million Dollars | 9.93 Million Dollars | 0.6028 |
| 70 | Pump.fun (PUMP) | 0.0015758237 | -2.21 ↓ % | 1.49 ↑ % | 20.81 ↑ % | 637.00 Million Dollars | 75.32 Million Dollars | 0.0013774086 |
| 71 | Filecoin (FIL) | 0.7938 | -0.44 ↓ % | 1.49 ↑ % | 6.62 ↑ % | 631.21 Million Dollars | 61.55 Million Dollars | 0.6938 |
| 72 | XDC Network (XDC) | 0.0286256372 | -0.08 ↓ % | 0.07 ↑ % | 1.64 ↑ % | 601.45 Million Dollars | 5.83 Million Dollars | 0.0250213260 |
| 73 | Flare (FLR) | 0.0069275831 | -1.18 ↓ % | 1.99 ↑ % | 2.20 ↑ % | 600.84 Million Dollars | 2.93 Million Dollars | 0.0060553172 |
| 74 | Venice Token (VVV) | 12.49 | -4.11 ↓ % | -9.97 ↓ % | -6.53 ↓ % | 589.58 Million Dollars | 39.00 Million Dollars | 10.92 |
| 75 | Lighter (LIT) | 2.175 | 0.26 ↑ % | 5.65 ↑ % | 22.87 ↑ % | 543.67 Million Dollars | 58.80 Million Dollars | 1.9008 |
| 76 | Midnight (NIGHT) | 0.0325034030 | -0.09 ↓ % | 2.12 ↑ % | 6.24 ↑ % | 539.80 Million Dollars | 18.63 Million Dollars | 0.0284108345 |
| 77 | Aerodrome Finance (AERO) | 0.5512 | -1.77 ↓ % | 8.36 ↑ % | 17.71 ↑ % | 530.31 Million Dollars | 39.32 Million Dollars | 0.4818055349 |
| 78 | Aptos (APT) | 0.6228 | -0.54 ↓ % | 0.48 ↑ % | 3.64 ↑ % | 518.63 Million Dollars | 45.23 Million Dollars | 0.5444 |
| 79 | Arbitrum (ARB) | 0.0790735981 | -0.77 ↓ % | 1.06 ↑ % | 6.51 ↑ % | 503.13 Million Dollars | 48.89 Million Dollars | 0.0691172832 |
| 80 | Nexo (NEXO) | 0.7645 | -0.72 ↓ % | -1.35 ↓ % | 5.67 ↑ % | 493.96 Million Dollars | 7.63 Million Dollars | 0.6682 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.52 Million Dollars | 16.74 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.758 | -1.18 ↓ % | -0.43 ↓ % | -3.74 ↓ % | 475.64 Million Dollars | 76.04 Million Dollars | 4.159 |
| 83 | Dash (DASH) | 34.98 | -0.62 ↓ % | -1.22 ↓ % | 3.74 ↑ % | 446.22 Million Dollars | 51.30 Million Dollars | 30.58 |
| 84 | PancakeSwap (CAKE) | 1.3795 | -0.19 ↓ % | 0.75 ↑ % | 4.67 ↑ % | 446.19 Million Dollars | 29.48 Million Dollars | 1.2058 |
| 85 | EURC (EURC) | 1.1433 | 0.01 ↑ % | -0.15 ↓ % | 0.41 ↑ % | 444.19 Million Dollars | 24.99 Million Dollars | 0.9993 |
| 86 | Bonk (BONK) | 0.0000048115 | -0.81 ↓ % | 8.96 ↑ % | 13.51 ↑ % | 423.39 Million Dollars | 74.18 Million Dollars | 0.0000042057 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7644 | -0.66 ↓ % | 0.77 ↑ % | 3.78 ↑ % | 418.90 Million Dollars | 174.36 Million Dollars | 1.5423 |
| 88 | Pudgy Penguins (PENGU) | 0.0066608296 | -0.99 ↓ % | -0.79 ↓ % | 6.54 ↑ % | 418.70 Million Dollars | 89.29 Million Dollars | 0.0058221512 |
| 89 | 0.1832714298 | -0.55 ↓ % | -1.89 ↓ % | 2.55 ↑ % | 411.90 Million Dollars | 96.40 Million Dollars | 0.1601953576 | |
| 90 | VeChain (VET) | 0.0046918515 | -0.45 ↓ % | 0.32 ↑ % | 5.18 ↑ % | 403.43 Million Dollars | 13.55 Million Dollars | 0.0041010911 |
| 91 | SPX6900 (SPX) | 0.3997423566 | 1.60 ↑ % | 2.35 ↑ % | 19.95 ↑ % | 372.16 Million Dollars | 26.66 Million Dollars | 0.3494099970 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5629 | -0.77 ↓ % | -0.19 ↓ % | 6.14 ↑ % | 370.07 Million Dollars | 36.54 Million Dollars | 0.4920224292 |
| 93 | Celestia (TIA) | 0.3875974747 | -0.94 ↓ % | -1.34 ↓ % | 2.07 ↑ % | 356.56 Million Dollars | 52.00 Million Dollars | 0.3387943015 |
| 94 | Jito (JTO) | 0.7277 | -2.92 ↓ % | -3.51 ↓ % | -12.76 ↓ % | 356.86 Million Dollars | 45.33 Million Dollars | 0.6361 |
| 95 | Sei (SEI) | 0.0490628782 | -0.79 ↓ % | -0.71 ↓ % | -5.07 ↓ % | 354.12 Million Dollars | 27.20 Million Dollars | 0.0428852730 |
| 96 | Terra Classic (LUNC) | 0.0000634766 | -0.47 ↓ % | 2.09 ↑ % | 2.18 ↑ % | 350.93 Million Dollars | 18.10 Million Dollars | 0.0000554842 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 349.22 Million Dollars | 155.68 Million Dollars | 0.8719 |
| 98 | ether.fi (ETHFI) | 0.3757704144 | -0.32 ↓ % | 10.61 ↑ % | 5.62 ↑ % | 348.48 Million Dollars | 60.23 Million Dollars | 0.3284564100 |
| 99 | Sun [New] (SUN) | 0.0169689436 | 0.16 ↑ % | 2.21 ↑ % | 1.42 ↑ % | 326.33 Million Dollars | 65.90 Million Dollars | 0.0148323500 |
| 100 | LayerZero (ZRO) | 0.8987 | -1.06 ↓ % | 2.80 ↑ % | 13.33 ↑ % | 317.53 Million Dollars | 24.59 Million Dollars | 0.7856 |
