Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,707.74 | 0.47 ↑ % | 0.66 ↑ % | 4.92 ↑ % | 1,495.40 Billion Dollars | 38.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.53 | 0.32 ↑ % | 0.32 ↑ % | 7.25 ↑ % | 282.48 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.73 Billion Dollars | 119.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4158 | 0.73 ↑ % | 3.94 ↑ % | 6.54 ↑ % | 87.17 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.36 | 0.27 ↑ % | 0.52 ↑ % | 3.13 ↑ % | 83.75 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.64 Billion Dollars | 50.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.30 | 0.33 ↑ % | 2.14 ↑ % | 3.80 ↑ % | 49.07 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269367919 | -0.05 ↓ % | 0.09 ↑ % | 2.86 ↑ % | 30.99 Billion Dollars | 712.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967792903 | 0.71 ↑ % | 3.51 ↑ % | 5.75 ↑ % | 16.41 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.94 | 0.21 ↑ % | 1.14 ↑ % | 15.12 ↑ % | 11.49 Billion Dollars | 330.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.23 ↑ % | 0.37 ↑ % | 9.35 Billion Dollars | 484.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489000205 | 0.43 ↑ % | 3.00 ↑ % | -0.55 ↓ % | 9.00 Billion Dollars | 564.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.91 | 0.02 ↑ % | 1.05 ↑ % | -0.17 ↓ % | 8.81 Billion Dollars | 246.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.319 | 0.62 ↑ % | 1.93 ↑ % | 6.17 ↑ % | 6.78 Billion Dollars | 597.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.73 | -0.15 ↓ % | 1.00 ↑ % | 3.83 ↑ % | 6.32 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.18 | -0.29 ↓ % | -4.08 ↓ % | 9.78 ↑ % | 5.71 Billion Dollars | 434.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1470353670 | 0.33 ↑ % | -1.68 ↓ % | 0.14 ↑ % | 5.63 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1614966196 | 0.68 ↑ % | 2.71 ↑ % | 5.05 ↑ % | 5.35 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | 0.30 ↑ % | 1.51 ↑ % | 2.94 ↑ % | 4.27 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.498 | 0.82 ↑ % | 0.97 ↑ % | 4.63 ↑ % | 4.10 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 4.08 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9759 | 0.87 ↑ % | 3.02 ↑ % | 7.52 ↑ % | 3.86 Billion Dollars | 419.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879654349 | 0.52 ↑ % | 2.37 ↑ % | -0.23 ↓ % | 3.81 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.950 | 3.09 ↑ % | 1.83 ↑ % | 12.51 ↑ % | 3.81 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 15.28 | -0.09 ↓ % | 26.95 ↑ % | 4,143.66 ↑ % | 3.79 Billion Dollars | 339.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060833 | 0.72 ↑ % | 3.23 ↑ % | 3.90 ↑ % | 3.58 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3986 | -0.75 ↓ % | 2.18 ↑ % | 14.82 ↑ % | 3.47 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701488686 | 0.17 ↑ % | 2.22 ↑ % | 0.89 ↑ % | 2.97 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.92 | -0.06 ↓ % | 0.11 ↑ % | 1.68 ↑ % | 2.69 Billion Dollars | 428.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.48 | 0.81 ↑ % | -3.42 ↓ % | -25.34 ↓ % | 2.61 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808863342 | 0.39 ↑ % | -2.68 ↓ % | -13.09 ↓ % | 2.57 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,804.77 | -0.03 ↓ % | -0.01 ↓ % | 1.61 ↑ % | 2.37 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.20 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6615 | 0.16 ↑ % | 1.04 ↑ % | 0.47 ↑ % | 2.17 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2715 | 0.56 ↑ % | 8.81 ↑ % | 2.29 ↑ % | 2.14 Billion Dollars | 320.38 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.293 | 1.22 ↑ % | 3.28 ↑ % | 6.98 ↑ % | 2.10 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3958 | -0.55 ↓ % | 0.19 ↑ % | 4.71 ↑ % | 1.80 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.30 | 0.15 ↑ % | 0.24 ↑ % | 2.70 ↑ % | 1.79 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0746528662 | 0.62 ↑ % | 1.01 ↑ % | -1.13 ↓ % | 1.73 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1697426239 | 0.17 ↑ % | 1.48 ↑ % | 1.08 ↑ % | 1.72 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6707 | -0.20 ↓ % | 1.43 ↑ % | 1.40 ↑ % | 1.66 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.75 | 0.75 ↑ % | 4.77 ↑ % | 18.75 ↑ % | 1.64 Billion Dollars | 429.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038037 | 0.70 ↑ % | 5.19 ↑ % | 9.79 ↑ % | 1.57 Billion Dollars | 670.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.563 | 0.63 ↑ % | 4.29 ↑ % | 2.95 ↑ % | 1.41 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.539 | 0.69 ↑ % | 1.68 ↑ % | 1.86 ↑ % | 1.33 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9010 | -0.03 ↓ % | 0.08 ↑ % | -0.99 ↓ % | 1.33 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2645454431 | 0.70 ↑ % | 4.53 ↑ % | 4.88 ↑ % | 1.29 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.593 | 0.31 ↑ % | 1.99 ↑ % | 3.03 ↑ % | 1.16 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3108754279 | 0.69 ↑ % | 4.19 ↑ % | 19.87 ↑ % | 1.02 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121458347 | 0.05 ↑ % | 0.63 ↑ % | 0.87 ↑ % | 998.51 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8787 | 0.20 ↑ % | -0.75 ↓ % | -8.41 ↓ % | 974.57 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.46 | 0.05 ↑ % | -4.87 ↓ % | 40.10 ↑ % | 959.93 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0879090999 | 0.73 ↑ % | 3.98 ↑ % | 1.85 ↑ % | 934.18 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333166355 | -0.21 ↓ % | 2.52 ↑ % | 3.85 ↑ % | 911.76 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7966 | 0.49 ↑ % | 2.64 ↑ % | 0.93 ↑ % | 904.43 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.48 | -0.05 ↓ % | 1.16 ↑ % | 1.92 ↑ % | 899.14 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021271759 | 0.92 ↑ % | 4.42 ↑ % | 17.18 ↑ % | 894.57 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.137 | -0.18 ↓ % | 2.50 ↑ % | 10.38 ↑ % | 822.09 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9860 | 0.93 ↑ % | 8.76 ↑ % | 12.17 ↑ % | 761.48 Million Dollars | 168.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9336 | 0.93 ↑ % | 5.93 ↑ % | 13.12 ↑ % | 752.77 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1204922774 | 1.97 ↑ % | 6.50 ↑ % | 18.45 ↑ % | 727.87 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7419 | -0.27 ↓ % | -0.71 ↓ % | -1.14 ↓ % | 711.32 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082075012 | 0.28 ↑ % | 2.59 ↑ % | 11.05 ↑ % | 703.23 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.67 ↑ % | 2.54 ↑ % | -2.49 ↓ % | 679.42 Million Dollars | 241.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019507462 | 0.32 ↑ % | 5.36 ↑ % | 10.83 ↑ % | 647.84 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8866 | 5.76 ↑ % | 17.83 ↑ % | 43.42 ↑ % | 644.84 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316132506 | 0.34 ↑ % | 3.39 ↑ % | 0.58 ↑ % | 630.45 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9545 | 0.55 ↑ % | 1.68 ↑ % | 1.78 ↑ % | 615.61 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0071586835 | 0.53 ↑ % | 2.84 ↑ % | 0.15 ↑ % | 615.54 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1714428691 | 0.35 ↑ % | 2.89 ↑ % | 8.10 ↑ % | 608.77 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353902681 | -0.24 ↓ % | -2.20 ↓ % | -13.75 ↓ % | 587.74 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9035 | -0.02 ↓ % | 1.27 ↑ % | 2.08 ↑ % | 583.81 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259346230 | 0.00 ↓ % | -1.11 ↓ % | 1.96 ↑ % | 566.34 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061887 | 0.95 ↑ % | 3.88 ↑ % | 7.45 ↑ % | 544.57 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5971 | 0.68 ↑ % | -0.63 ↓ % | 7.48 ↑ % | 524.20 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 82 | 0.2318031437 | 0.20 ↑ % | 1.69 ↑ % | -2.95 ↓ % | 523.59 Million Dollars | 147.67 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0590348949 | -1.16 ↓ % | -22.33 ↓ % | -11.25 ↓ % | 504.38 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.13 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.58 | -0.44 ↓ % | -1.79 ↓ % | 17.46 ↑ % | 475.89 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7127 | 0.90 ↑ % | 4.79 ↑ % | 8.07 ↑ % | 467.79 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073819259 | 0.99 ↑ % | 5.11 ↑ % | 16.09 ↑ % | 464.03 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0432600586 | -0.23 ↓ % | 12.36 ↑ % | 11.60 ↑ % | 445.83 Million Dollars | 175.41 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2368296284 | 0.68 ↑ % | 5.63 ↑ % | 7.34 ↑ % | 429.75 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2266 | -1.82 ↓ % | 20.89 ↑ % | 29.71 ↑ % | 429.32 Million Dollars | 691.74 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0361559015 | 1.46 ↑ % | 4.75 ↑ % | 20.90 ↑ % | 427.55 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1776 | -0.06 ↓ % | -0.05 ↓ % | 0.87 ↑ % | 419.06 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 410.70 Million Dollars | 293.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571101173 | 0.91 ↑ % | 5.05 ↑ % | 4.77 ↑ % | 398.37 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.667 | 0.05 ↑ % | -1.43 ↓ % | 22.33 ↑ % | 395.09 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3636949788 | 0.41 ↑ % | 4.28 ↑ % | 3.93 ↑ % | 393.45 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.10 | 1.12 ↑ % | -1.68 ↓ % | 1.77 ↑ % | 366.59 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4619364395 | 0.73 ↑ % | 7.21 ↑ % | 5.11 ↑ % | 363.67 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185105211 | -0.80 ↓ % | 1.59 ↑ % | 6.08 ↑ % | 355.99 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3788102453 | 0.74 ↑ % | 2.89 ↑ % | 8.45 ↑ % | 349.44 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
