Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,713.03 | -0.22 ↓ % | -1.00 ↓ % | 0.35 ↑ % | 1,536.93 Billion Dollars | 26.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.67 | -0.27 ↓ % | -0.59 ↓ % | 0.20 ↑ % | 254.61 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.42 Billion Dollars | 66.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.55 | -0.01 ↓ % | -1.50 ↓ % | 3.64 ↑ % | 89.17 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3495 | -0.04 ↓ % | -0.64 ↓ % | -1.40 ↓ % | 83.47 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | 0.18 ↑ % | -1.27 ↓ % | 0.91 ↑ % | 49.19 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742715307 | -0.44 ↓ % | 0.51 ↑ % | 5.52 ↑ % | 35.48 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025801701 | 0.39 ↑ % | -0.30 ↓ % | -1.12 ↓ % | 17.45 Billion Dollars | 665.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.87 | 1.92 ↑ % | 1.50 ↑ % | 33.32 ↑ % | 16.23 Billion Dollars | 817.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 614.34 | -0.48 ↓ % | -9.22 ↓ % | 10.84 ↑ % | 10.26 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 9.22 Billion Dollars | 864.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438072362 | -0.07 ↓ % | -0.74 ↓ % | -2.01 ↓ % | 8.83 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.82 | 0.07 ↑ % | -0.54 ↓ % | -0.79 ↓ % | 7.17 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.15 | -0.23 ↓ % | 0.39 ↑ % | -5.76 ↓ % | 7.04 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.523 | -0.26 ↓ % | -0.72 ↓ % | 0.19 ↑ % | 6.92 Billion Dollars | 308.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1620857878 | -0.53 ↓ % | -2.60 ↓ % | 8.55 ↑ % | 6.26 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9373 | 0.25 ↑ % | 4.66 ↑ % | -2.04 ↓ % | 5.22 Billion Dollars | 627.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493374084 | 0.15 ↑ % | -0.79 ↓ % | 3.28 ↑ % | 5.01 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.75 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0367 | -0.13 ↓ % | -1.61 ↓ % | -2.27 ↓ % | 4.15 Billion Dollars | 633.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.77 | 0.46 ↑ % | -0.08 ↓ % | -1.85 ↓ % | 4.07 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.342 | -0.18 ↓ % | -1.11 ↓ % | 2.92 ↑ % | 4.03 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.941 | 0.00 ↑ % | 1.22 ↑ % | -15.18 ↓ % | 3.84 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880984377 | -0.12 ↓ % | -1.16 ↓ % | -1.11 ↓ % | 3.82 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.830 | 0.97 ↑ % | 6.72 ↑ % | 76.18 ↑ % | 3.67 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055959 | 0.29 ↑ % | -0.70 ↓ % | -2.12 ↓ % | 3.30 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.38 | -0.03 ↓ % | 1.98 ↑ % | 10.43 ↑ % | 3.11 Billion Dollars | 357.50 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0686173739 | 0.55 ↑ % | -1.50 ↓ % | -0.59 ↓ % | 3.07 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.47 | -0.08 ↓ % | -0.85 ↓ % | 0.34 ↑ % | 2.67 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2873 | 1.01 ↑ % | 1.06 ↑ % | 4.88 ↑ % | 2.17 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6438 | -0.06 ↓ % | -1.25 ↓ % | 2.75 ↑ % | 2.13 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.331 | -0.09 ↓ % | -1.57 ↓ % | -3.78 ↓ % | 2.12 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,514.37 | -0.11 ↓ % | -0.93 ↓ % | 0.45 ↑ % | 2.12 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4134402453 | -0.92 ↓ % | -6.06 ↓ % | 12.71 ↑ % | 2.01 Billion Dollars | 272.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.67 | -1.03 ↓ % | 12.30 ↑ % | 15.33 ↑ % | 1.97 Billion Dollars | 281.29 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0611161800 | -0.16 ↓ % | -1.80 ↓ % | 1.61 ↑ % | 1.94 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6879 | 0.02 ↑ % | -2.28 ↓ % | 5.88 ↑ % | 1.79 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701039738 | 0.12 ↑ % | -0.17 ↓ % | 2.10 ↑ % | 1.63 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475240619 | 0.23 ↑ % | -1.20 ↓ % | -0.88 ↓ % | 1.56 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.715 | -0.04 ↓ % | 1.80 ↑ % | 8.13 ↑ % | 1.50 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035930 | 0.09 ↑ % | -0.77 ↓ % | -1.57 ↓ % | 1.49 Billion Dollars | 175.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | 0.00 ↑ % | 0.71 ↑ % | 0.40 ↑ % | 1.41 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.851 | 0.04 ↑ % | -2.34 ↓ % | 0.18 ↑ % | 1.39 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.30 | 0.25 ↑ % | -6.32 ↓ % | 16.81 ↑ % | 1.36 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.16 | 0.12 ↑ % | 0.64 ↑ % | -0.95 ↓ % | 1.34 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3926889971 | -1.19 ↓ % | 29.95 ↑ % | 63.12 ↑ % | 1.34 Billion Dollars | 687.27 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.379 | 1.24 ↑ % | 9.85 ↑ % | 32.15 ↑ % | 1.23 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.235 | -0.66 ↓ % | 4.45 ↑ % | 10.04 ↑ % | 1.14 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.248 | -1.16 ↓ % | -3.86 ↓ % | 28.07 ↑ % | 1.10 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.085 | -0.57 ↓ % | 0.57 ↑ % | 2.29 ↑ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.07 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 485.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128056637 | 0.66 ↑ % | -1.39 ↓ % | 1.22 ↑ % | 1.01 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924346721 | -0.22 ↓ % | -0.03 ↓ % | 3.60 ↑ % | 984.41 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.89 | 0.40 ↑ % | -4.48 ↓ % | 3.59 ↑ % | 928.30 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1017849549 | 0.86 ↑ % | 0.74 ↑ % | -1.92 ↓ % | 918.77 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331266670 | -0.58 ↓ % | -1.74 ↓ % | -2.52 ↓ % | 909.81 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371959891 | 1.84 ↑ % | 0.16 ↑ % | 5.09 ↑ % | 856.45 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.78 | -1.00 ↓ % | -4.53 ↓ % | 20.33 ↑ % | 824.39 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9919 | 0.07 ↑ % | 1.89 ↑ % | 6.00 ↑ % | 812.94 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0235 | 0.11 ↑ % | 4.42 ↑ % | 8.42 ↑ % | 802.34 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.083 | 0.03 ↑ % | -0.19 ↓ % | 0.42 ↑ % | 797.75 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0933366856 | -0.24 ↓ % | 0.93 ↑ % | 2.80 ↑ % | 797.45 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 70 | 0.2557969459 | -2.31 ↓ % | 1.25 ↑ % | -0.36 ↓ % | 724.45 Million Dollars | 44.53 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082649837 | 0.32 ↑ % | -0.65 ↓ % | 0.08 ↑ % | 713.33 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113645879 | 0.25 ↑ % | 2.48 ↑ % | -3.40 ↓ % | 696.68 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2056806144 | -0.01 ↓ % | 1.07 ↑ % | 5.11 ↑ % | 682.92 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321181988 | -0.26 ↓ % | -2.50 ↓ % | -1.10 ↓ % | 660.12 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018085672 | 0.69 ↑ % | 0.31 ↑ % | 7.25 ↑ % | 638.67 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.988 | 0.58 ↑ % | 5.58 ↑ % | 22.76 ↑ % | 598.65 Million Dollars | 192.86 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.84 | -0.47 ↓ % | -2.49 ↓ % | 6.41 ↑ % | 570.08 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065794795 | 0.07 ↑ % | -2.07 ↓ % | -1.60 ↓ % | 565.74 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 79 | 0.2512382119 | -0.04 ↓ % | 13.71 ↑ % | 32.30 ↑ % | 567.52 Million Dollars | 345.89 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0336392332 | 0.17 ↑ % | 3.16 ↑ % | 7.06 ↑ % | 558.66 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088120020 | -0.20 ↓ % | -2.65 ↓ % | 3.70 ↑ % | 553.93 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8352 | 1.84 ↑ % | 6.52 ↑ % | 17.96 ↑ % | 548.70 Million Dollars | 163.65 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8409 | -0.11 ↓ % | -1.72 ↓ % | -4.21 ↓ % | 543.34 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000061030 | 0.66 ↑ % | 0.04 ↑ % | 3.24 ↑ % | 537.03 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.90 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.061 | -0.27 ↓ % | -0.91 ↓ % | 1.09 ↑ % | 489.38 Million Dollars | 192.46 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3507 | -0.15 ↓ % | -0.88 ↓ % | 5.25 ↑ % | 472.74 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4463 | -0.27 ↓ % | -0.48 ↓ % | 3.32 ↑ % | 470.74 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0661070917 | 1.05 ↑ % | 5.95 ↑ % | 9.80 ↑ % | 469.14 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2502621458 | 0.42 ↑ % | -0.22 ↓ % | 7.47 ↑ % | 454.13 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3489 | -0.15 ↓ % | -0.25 ↓ % | 1.68 ↑ % | 450.48 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000807950 | -0.71 ↓ % | -2.20 ↓ % | 3.33 ↑ % | 447.91 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4798504301 | -0.32 ↓ % | 7.63 ↑ % | 20.76 ↑ % | 441.43 Million Dollars | 121.69 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1626 | -0.04 ↓ % | -0.13 ↓ % | 0.19 ↑ % | 438.09 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4516958085 | 1.99 ↑ % | 3.57 ↑ % | 10.92 ↑ % | 425.21 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4222570265 | -0.65 ↓ % | -3.10 ↓ % | -1.91 ↓ % | 422.26 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204144396 | -0.45 ↓ % | 0.55 ↑ % | 3.60 ↑ % | 392.51 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2150101749 | 0.63 ↑ % | 7.08 ↑ % | -7.49 ↓ % | 387.02 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 373.35 Million Dollars | 282.72 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355624434 | -0.63 ↓ % | -2.86 ↓ % | -25.70 ↓ % | 369.05 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
