Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,293.82 | -0.23 ↓ % | 0.60 ↑ % | -2.74 ↓ % | 1,548.36 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.93 | -0.42 ↓ % | 0.54 ↑ % | -5.58 ↓ % | 256.81 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 62.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.63 | -0.21 ↓ % | 1.15 ↑ % | -3.30 ↓ % | 87.29 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3648 | -0.64 ↓ % | 0.12 ↑ % | -4.14 ↓ % | 84.38 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.58 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.60 | -0.91 ↓ % | 1.43 ↑ % | -5.59 ↓ % | 49.46 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589469946 | 0.09 ↑ % | 1.03 ↑ % | 2.55 ↑ % | 34.03 Billion Dollars | 671.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039637389 | -0.41 ↓ % | 0.38 ↑ % | -7.82 ↓ % | 16.04 Billion Dollars | 714.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.56 | -0.65 ↓ % | 6.63 ↑ % | 31.85 ↑ % | 13.11 Billion Dollars | 882.92 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.00 | -0.62 ↓ % | 14.24 ↑ % | 21.69 ↑ % | 10.95 Billion Dollars | 858.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | 0.85 ↑ % | 0.00 ↑ % | 9.23 Billion Dollars | 709.37 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487315853 | -0.53 ↓ % | 0.03 ↑ % | -5.74 ↓ % | 9.01 Billion Dollars | 340.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.37 | -0.24 ↓ % | 0.71 ↑ % | -14.34 ↓ % | 7.44 Billion Dollars | 407.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.51 | -2.53 ↓ % | 0.93 ↑ % | -1.98 ↓ % | 7.28 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.590 | -0.46 ↓ % | 1.07 ↑ % | -5.73 ↓ % | 6.97 Billion Dollars | 600.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523046596 | -0.27 ↓ % | 2.02 ↑ % | -0.60 ↓ % | 5.88 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.029 | -1.21 ↓ % | 0.28 ↑ % | -4.36 ↓ % | 5.46 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430920067 | -0.73 ↓ % | -1.04 ↓ % | -10.02 ↓ % | 4.80 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.335 | -1.02 ↓ % | -6.52 ↓ % | 1.95 ↑ % | 4.35 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0655 | -0.80 ↓ % | 0.72 ↑ % | -11.69 ↓ % | 4.27 Billion Dollars | 487.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.12 | -0.23 ↓ % | 0.14 ↑ % | -4.82 ↓ % | 4.18 Billion Dollars | 263.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.268 | -0.64 ↓ % | 1.32 ↑ % | -4.84 ↓ % | 4.00 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888756339 | -0.50 ↓ % | 0.80 ↑ % | -3.92 ↓ % | 3.85 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057737 | -0.40 ↓ % | 1.46 ↑ % | -8.06 ↓ % | 3.40 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688390908 | -0.59 ↓ % | 0.05 ↑ % | -8.82 ↓ % | 3.08 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.72 | -1.07 ↓ % | 4.94 ↑ % | -7.81 ↓ % | 2.96 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.02 | 0.21 ↑ % | 0.86 ↑ % | -3.06 ↓ % | 2.69 Billion Dollars | 341.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.589 | -0.68 ↓ % | 3.38 ↑ % | -0.95 ↓ % | 2.28 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6656 | -1.77 ↓ % | 1.15 ↑ % | 4.50 ↑ % | 2.16 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,536.36 | 0.21 ↑ % | 0.92 ↑ % | -3.01 ↓ % | 2.13 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6456 | 0.51 ↑ % | 2.94 ↑ % | -0.94 ↓ % | 2.13 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2460 | -0.43 ↓ % | 1.61 ↑ % | -5.91 ↓ % | 2.10 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0631001767 | -1.38 ↓ % | 5.18 ↑ % | -6.21 ↓ % | 2.00 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3940101737 | -1.34 ↓ % | 7.32 ↑ % | 3.12 ↑ % | 1.92 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.85 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6898 | 1.06 ↑ % | 6.13 ↑ % | 2.43 ↑ % | 1.79 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.82 | -0.32 ↓ % | 1.67 ↑ % | -4.66 ↓ % | 1.70 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696590225 | -0.08 ↓ % | 1.69 ↑ % | -6.72 ↓ % | 1.62 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510448000 | -0.26 ↓ % | 1.13 ↑ % | -11.26 ↓ % | 1.60 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037098 | -0.56 ↓ % | 1.58 ↑ % | -8.82 ↓ % | 1.54 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.976 | -0.76 ↓ % | -1.50 ↓ % | -2.80 ↓ % | 1.41 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.538 | -0.28 ↓ % | 1.77 ↑ % | -17.71 ↓ % | 1.40 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.29 ↓ % | -0.10 ↓ % | -3.03 ↓ % | 1.40 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.31 | -0.28 ↓ % | 0.34 ↑ % | -7.77 ↓ % | 1.36 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 0.04 ↑ % | -0.72 ↓ % | 14.89 ↑ % | 1.16 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.979 | -0.29 ↓ % | 0.94 ↑ % | -3.88 ↓ % | 1.07 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 348.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1174177741 | -0.59 ↓ % | 5.56 ↑ % | -0.16 ↓ % | 1.05 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.004 | -0.14 ↓ % | -2.53 ↓ % | -2.44 ↓ % | 1.02 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9091 | -0.55 ↓ % | 4.31 ↑ % | 3.07 ↑ % | 990.34 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905077945 | -0.41 ↓ % | 0.83 ↑ % | -6.83 ↓ % | 963.57 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1056776350 | -0.64 ↓ % | 2.19 ↑ % | -10.23 ↓ % | 953.91 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345872905 | -0.66 ↓ % | 2.07 ↑ % | -7.22 ↓ % | 949.45 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8766 | 1.99 ↑ % | 5.34 ↑ % | -5.65 ↓ % | 918.96 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.24 | -0.52 ↓ % | -0.69 ↓ % | 0.44 ↑ % | 884.20 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2476344724 | -0.96 ↓ % | 3.37 ↑ % | -4.32 ↓ % | 844.42 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0939605926 | -0.12 ↓ % | 2.74 ↑ % | 2.68 ↑ % | 802.78 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.045 | -0.42 ↓ % | 1.37 ↑ % | -2.65 ↓ % | 793.46 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.16 | -1.49 ↓ % | 1.32 ↑ % | 13.47 ↑ % | 793.71 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341661414 | -1.44 ↓ % | -1.82 ↓ % | -13.46 ↓ % | 780.78 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9484 | -0.67 ↓ % | 1.28 ↑ % | -9.38 ↓ % | 776.99 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9602 | -0.65 ↓ % | 2.00 ↑ % | -8.34 ↓ % | 750.87 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083663230 | -0.11 ↓ % | 1.68 ↑ % | -2.79 ↓ % | 721.33 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 71 | 0.2581852264 | -1.08 ↓ % | -0.26 ↓ % | 2.55 ↑ % | 704.02 Million Dollars | 81.64 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0341041975 | -1.60 ↓ % | 4.90 ↑ % | 8.52 ↑ % | 700.89 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1113665439 | -1.11 ↓ % | -2.82 ↓ % | -15.94 ↓ % | 696.69 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2098399655 | -1.37 ↓ % | 7.26 ↑ % | -6.40 ↓ % | 696.73 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017478049 | -0.83 ↓ % | 3.43 ↑ % | -6.50 ↓ % | 619.87 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.64 | -2.54 ↓ % | 14.07 ↑ % | 10.26 ↑ % | 617.80 Million Dollars | 200.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091355359 | -2.55 ↓ % | 5.89 ↑ % | 0.69 ↑ % | 574.26 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8839 | -0.11 ↓ % | 0.79 ↑ % | -2.25 ↓ % | 571.15 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066276784 | -0.59 ↓ % | 2.10 ↑ % | -9.30 ↓ % | 569.88 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060951 | -0.55 ↓ % | 3.07 ↑ % | -10.75 ↓ % | 536.34 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302122137 | -0.66 ↓ % | -2.99 ↓ % | -6.35 ↓ % | 501.75 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.993 | -0.73 ↓ % | 1.64 ↑ % | -5.33 ↓ % | 499.12 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.39 ↓ % | 0.55 ↑ % | -12.95 ↓ % | 485.31 Million Dollars | 167.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7269 | -0.89 ↓ % | 2.38 ↑ % | -6.62 ↓ % | 477.53 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3610 | -0.09 ↓ % | 3.90 ↑ % | 0.92 ↑ % | 476.37 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4553 | -0.67 ↓ % | 4.11 ↑ % | -4.48 ↓ % | 474.15 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0450924361 | -1.56 ↓ % | -4.03 ↓ % | 4.94 ↑ % | 467.66 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3555 | 0.25 ↑ % | 1.71 ↑ % | -4.55 ↓ % | 443.53 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2418918256 | -0.54 ↓ % | 4.04 ↑ % | -11.95 ↓ % | 438.94 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 91 | 0.1919769268 | -0.33 ↓ % | 0.21 ↑ % | -10.89 ↓ % | 433.65 Million Dollars | 146.68 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0609659732 | -0.48 ↓ % | 1.42 ↑ % | -8.44 ↓ % | 432.66 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4311340518 | -1.10 ↓ % | 3.06 ↑ % | 9.31 ↑ % | 431.13 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1631 | 0.06 ↑ % | 0.25 ↑ % | -0.66 ↓ % | 430.83 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2349399885 | 0.11 ↑ % | -1.43 ↓ % | 13.10 ↑ % | 422.89 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760293 | -0.73 ↓ % | -1.63 ↓ % | -10.54 ↓ % | 421.33 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4173074259 | -0.22 ↓ % | 2.58 ↑ % | -12.01 ↓ % | 390.98 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200388573 | 0.16 ↑ % | 2.11 ↑ % | -0.50 ↓ % | 385.25 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5195 | -0.07 ↓ % | -2.50 ↓ % | -58.41 ↓ % | 377.55 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3740925918 | 1.17 ↑ % | 9.64 ↑ % | -43.77 ↓ % | 374.09 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
