Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,989.91 | -0.36 ↓ % | -1.42 ↓ % | 3.24 ↑ % | 1,243.14 Billion Dollars | 26.41 Billion Dollars | 54,266.40 |
| 2 | Ethereum (ETH) | 1,735.18 | -0.24 ↓ % | -1.09 ↓ % | 7.37 ↑ % | 209.41 Billion Dollars | 9.92 Billion Dollars | 1,518.99 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.14 Billion Dollars | 58.31 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 567.27 | -0.24 ↓ % | -0.65 ↓ % | 3.27 ↑ % | 76.46 Billion Dollars | 1.08 Billion Dollars | 496.59 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.25 Billion Dollars | 9.75 Billion Dollars | 0.8753 |
| 6 | XRP (XRP) | 1.0854 | -0.31 ↓ % | -1.09 ↓ % | 2.78 ↑ % | 67.80 Billion Dollars | 1.51 Billion Dollars | 0.9501 |
| 7 | Solana (SOL) | 77.57 | -0.41 ↓ % | -1.77 ↓ % | -0.42 ↓ % | 45.13 Billion Dollars | 2.35 Billion Dollars | 67.91 |
| 8 | TRON (TRX) | 0.3279998301 | 0.01 ↑ % | -0.57 ↓ % | 3.73 ↑ % | 31.11 Billion Dollars | 521.83 Million Dollars | 0.2871333473 |
| 9 | Hyperliquid (HYPE) | 67.20 | -0.79 ↓ % | -0.79 ↓ % | 7.10 ↑ % | 17.01 Billion Dollars | 420.35 Million Dollars | 58.82 |
| 10 | Dogecoin (DOGE) | 0.0722304905 | -0.11 ↓ % | -0.81 ↓ % | -0.19 ↓ % | 12.33 Billion Dollars | 592.64 Million Dollars | 0.0632310770 |
| 11 | UNUS SED LEO (LEO) | 9.473 | 0.00 ↑ % | 0.81 ↑ % | 2.45 ↑ % | 8.72 Billion Dollars | 471.59 Thousand Dollar | 8.293 |
| 12 | Zcash (ZEC) | 459.24 | -1.32 ↓ % | -3.75 ↓ % | 10.80 ↑ % | 7.70 Billion Dollars | 409.30 Million Dollars | 402.02 |
| 13 | Stellar (XLM) | 0.1805521588 | -0.44 ↓ % | -2.71 ↓ % | -8.65 ↓ % | 6.16 Billion Dollars | 224.69 Million Dollars | 0.1580566237 |
| 14 | Cardano (ADA) | 0.1663046061 | -0.39 ↓ % | -3.40 ↓ % | 7.44 ↑ % | 6.07 Billion Dollars | 325.63 Million Dollars | 0.1455842163 |
| 15 | Monero (XMR) | 318.89 | -0.04 ↓ % | -4.38 ↓ % | 3.08 ↑ % | 5.99 Billion Dollars | 115.35 Million Dollars | 279.16 |
| 16 | Chainlink (LINK) | 7.597 | -0.31 ↓ % | -1.50 ↓ % | 2.48 ↑ % | 5.52 Billion Dollars | 217.76 Million Dollars | 6.650 |
| 17 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 49.39 Million Dollars | 0.8754 |
| 18 | Canton (CC) | 0.1278997917 | -0.08 ↓ % | -1.71 ↓ % | -9.26 ↓ % | 4.99 Billion Dollars | 21.80 Million Dollars | 0.1119643729 |
| 19 | Bitcoin Cash (BCH) | 233.98 | -0.03 ↓ % | -1.41 ↓ % | 8.81 ↑ % | 4.69 Billion Dollars | 127.04 Million Dollars | 204.83 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 717.83 Million Dollars | 0.8745 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 80.76 Million Dollars | 0.8741 |
| 22 | Gram (GRAM) | 1.5788 | 0.08 ↑ % | 0.09 ↑ % | 0.94 ↑ % | 4.29 Billion Dollars | 98.29 Million Dollars | 1.3821 |
| 23 | Litecoin (LTC) | 43.66 | -0.08 ↓ % | -0.15 ↓ % | 2.05 ↑ % | 3.38 Billion Dollars | 234.18 Million Dollars | 38.22 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.14 Billion Dollars | 116.09 Million Dollars | 0.8753 |
| 25 | Hedera (HBAR) | 0.0698290985 | 0.18 ↑ % | -0.48 ↓ % | -4.71 ↓ % | 3.06 Billion Dollars | 46.34 Million Dollars | 0.0611288816 |
| 26 | Sui (SUI) | 0.7095 | -0.32 ↓ % | -0.91 ↓ % | -1.69 ↓ % | 2.88 Billion Dollars | 215.86 Million Dollars | 0.6211 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 97.29 Million Dollars | 0.8752 |
| 28 | Avalanche (AVAX) | 6.501 | 0.51 ↑ % | 1.44 ↑ % | -2.72 ↓ % | 2.81 Billion Dollars | 250.20 Million Dollars | 5.691 |
| 29 | Cronos (CRO) | 0.0562287530 | -0.52 ↓ % | -0.43 ↓ % | 0.75 ↑ % | 2.59 Billion Dollars | 6.05 Million Dollars | 0.0492230440 |
| 30 | Shiba Inu (SHIB) | 0.0000042626 | 0.02 ↑ % | -1.36 ↓ % | -0.92 ↓ % | 2.51 Billion Dollars | 74.96 Million Dollars | 0.0000037315 |
| 31 | Tether Gold (XAUt) | 4,063.62 | 0.10 ↑ % | -0.87 ↓ % | 0.66 ↑ % | 2.49 Billion Dollars | 199.24 Million Dollars | 3,557.32 |
| 32 | NEAR Protocol (NEAR) | 1.8902 | -0.40 ↓ % | -0.57 ↓ % | 0.09 ↑ % | 2.46 Billion Dollars | 204.88 Million Dollars | 1.6547 |
| 33 | DeXe (DEXE) | 28.87 | -0.37 ↓ % | 1.94 ↑ % | 24.85 ↑ % | 2.42 Billion Dollars | 48.08 Million Dollars | 25.27 |
| 34 | Bittensor (TAO) | 203.07 | -0.30 ↓ % | -2.18 ↓ % | -1.23 ↓ % | 2.25 Billion Dollars | 127.28 Million Dollars | 177.76 |
| 35 | Uniswap (UNI) | 3.305 | -0.12 ↓ % | 4.82 ↑ % | 17.17 ↑ % | 2.05 Billion Dollars | 297.72 Million Dollars | 2.893 |
| 36 | World Liberty Financial (WLFI) | 0.0585649309 | 0.23 ↑ % | 1.05 ↑ % | 0.65 ↑ % | 1.86 Billion Dollars | 40.00 Million Dollars | 0.0512681505 |
| 37 | PAX Gold (PAXG) | 4,067.09 | 0.12 ↑ % | -0.87 ↓ % | 0.70 ↑ % | 1.83 Billion Dollars | 143.59 Million Dollars | 3,560.36 |
| 38 | MemeCore (M) | 1.3273 | -0.10 ↓ % | -2.43 ↓ % | 4.14 ↑ % | 1.75 Billion Dollars | 17.54 Million Dollars | 1.1619 |
| 39 | Aster (ASTER) | 0.6195 | -0.08 ↓ % | -0.20 ↓ % | -1.78 ↓ % | 1.67 Billion Dollars | 54.28 Million Dollars | 0.5423 |
| 40 | OKB (OKB) | 78.55 | -0.25 ↓ % | -0.26 ↓ % | -2.16 ↓ % | 1.65 Billion Dollars | 23.73 Million Dollars | 68.76 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 142.72 Million Dollars | 0.8755 |
| 42 | Ondo (ONDO) | 0.3116530604 | -0.47 ↓ % | -4.14 ↓ % | -6.57 ↓ % | 1.52 Billion Dollars | 70.04 Million Dollars | 0.2728232707 |
| 43 | USDD (USDD) | 0.9986 | -0.13 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 3.37 Million Dollars | 0.8742 |
| 44 | Polkadot (DOT) | 0.8272 | 0.18 ↑ % | -1.25 ↓ % | -1.29 ↓ % | 1.40 Billion Dollars | 79.18 Million Dollars | 0.7241 |
| 45 | Mantle (MNT) | 0.4228903530 | 0.46 ↑ % | 1.28 ↑ % | -0.76 ↓ % | 1.40 Billion Dollars | 36.28 Million Dollars | 0.3702011753 |
| 46 | Aave (AAVE) | 87.39 | -0.83 ↓ % | -0.98 ↓ % | 3.44 ↑ % | 1.35 Billion Dollars | 230.60 Million Dollars | 76.50 |
| 47 | Worldcoin (WLD) | 0.3818942410 | -0.67 ↓ % | 2.43 ↑ % | 4.03 ↑ % | 1.35 Billion Dollars | 206.50 Million Dollars | 0.3343128919 |
| 48 | Sky (SKY) | 0.0547831020 | -0.06 ↓ % | 3.08 ↑ % | 4.34 ↑ % | 1.28 Billion Dollars | 22.27 Million Dollars | 0.0479575109 |
| 49 | Internet Computer (ICP) | 2.240 | 0.32 ↑ % | 1.63 ↑ % | 2.23 ↑ % | 1.24 Billion Dollars | 43.88 Million Dollars | 1.9610 |
| 50 | Bitget Token (BGB) | 1.6373 | -0.27 ↓ % | -1.41 ↓ % | 1.13 ↑ % | 1.14 Billion Dollars | 8.72 Million Dollars | 1.4333 |
| 51 | Pi (PI) | 0.1012855607 | -0.34 ↓ % | -5.64 ↓ % | -12.07 ↓ % | 1.10 Billion Dollars | 15.76 Million Dollars | 0.0886660888 |
| 52 | Ethereum Classic (ETC) | 6.901 | 0.11 ↑ % | 0.04 ↑ % | -1.93 ↓ % | 1.09 Billion Dollars | 31.76 Million Dollars | 6.041 |
| 53 | Pepe (PEPE) | 0.0000025856 | -0.08 ↓ % | -0.85 ↓ % | 10.74 ↑ % | 1.07 Billion Dollars | 162.67 Million Dollars | 0.0000022635 |
| 54 | Morpho (MORPHO) | 2.030 | -0.72 ↓ % | 2.33 ↑ % | -5.31 ↓ % | 1.05 Billion Dollars | 30.41 Million Dollars | 1.7774 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 132.08 Million Dollars | 0.8755 |
| 56 | KuCoin Token (KCS) | 6.924 | -0.16 ↓ % | 0.82 ↑ % | -0.32 ↓ % | 949.60 Million Dollars | 2.83 Million Dollars | 6.061 |
| 57 | Stable (STABLE) | 0.0354060756 | -0.07 ↓ % | 1.76 ↑ % | 1.93 ↑ % | 860.85 Million Dollars | 17.32 Million Dollars | 0.0309947264 |
| 58 | POL (prev. MATIC) (POL) | 0.0762272147 | 0.22 ↑ % | -0.19 ↓ % | 6.33 ↑ % | 813.74 Million Dollars | 50.56 Million Dollars | 0.0667298373 |
| 59 | Cosmos (ATOM) | 1.5656 | 0.05 ↑ % | -0.23 ↓ % | 0.78 ↑ % | 811.22 Million Dollars | 28.02 Million Dollars | 1.3705 |
| 60 | Kaspa (KAS) | 0.0292047995 | 0.37 ↑ % | 0.68 ↑ % | -5.02 ↓ % | 804.97 Million Dollars | 8.54 Million Dollars | 0.0255660859 |
| 61 | JUST (JST) | 0.0934648538 | -0.52 ↓ % | 0.21 ↑ % | 7.51 ↑ % | 798.54 Million Dollars | 32.19 Million Dollars | 0.0818197872 |
| 62 | Render (RENDER) | 1.5312 | 0.05 ↑ % | -0.41 ↓ % | 0.44 ↑ % | 794.33 Million Dollars | 17.53 Million Dollars | 1.3404 |
| 63 | Quant (QNT) | 65.48 | 0.09 ↑ % | 0.15 ↑ % | -2.50 ↓ % | 790.49 Million Dollars | 7.72 Million Dollars | 57.32 |
| 64 | Algorand (ALGO) | 0.0854625634 | 1.02 ↑ % | 0.07 ↑ % | 0.31 ↑ % | 764.90 Million Dollars | 30.06 Million Dollars | 0.0748145263 |
| 65 | 币安人生 (币安人生) | 0.7112 | -0.03 ↓ % | 1.26 ↑ % | 2.06 ↑ % | 711.23 Million Dollars | 12.59 Million Dollars | 0.6226 |
| 66 | Ethena (ENA) | 0.0743353384 | -0.02 ↓ % | -0.29 ↓ % | 0.71 ↑ % | 710.72 Million Dollars | 107.92 Million Dollars | 0.0650736756 |
| 67 | GateToken (GT) | 6.657 | 0.43 ↑ % | -1.45 ↓ % | 2.09 ↑ % | 709.32 Million Dollars | 2.95 Million Dollars | 5.828 |
| 68 | Audiera (BEAT) | 2.288 | 2.57 ↑ % | -4.54 ↓ % | -17.31 ↓ % | 707.58 Million Dollars | 23.33 Million Dollars | 2.003 |
| 69 | Jupiter (JUP) | 0.2094430384 | -1.78 ↓ % | -10.12 ↓ % | -11.78 ↓ % | 695.42 Million Dollars | 36.31 Million Dollars | 0.1833479019 |
| 70 | Filecoin (FIL) | 0.7705 | 0.66 ↑ % | 1.17 ↑ % | 3.06 ↑ % | 614.23 Million Dollars | 72.12 Million Dollars | 0.6745 |
| 71 | Pump.fun (PUMP) | 0.0014956422 | 0.23 ↑ % | -1.77 ↓ % | 6.16 ↑ % | 602.32 Million Dollars | 55.36 Million Dollars | 0.0013092957 |
| 72 | XDC Network (XDC) | 0.0271459533 | -0.12 ↓ % | -0.48 ↓ % | -3.30 ↓ % | 570.39 Million Dollars | 9.10 Million Dollars | 0.0237637576 |
| 73 | Flare (FLR) | 0.0065372984 | -0.04 ↓ % | -1.95 ↓ % | 2.27 ↑ % | 567.15 Million Dollars | 2.55 Million Dollars | 0.0057227968 |
| 74 | Lighter (LIT) | 2.253 | -2.76 ↓ % | -6.04 ↓ % | 8.93 ↑ % | 563.28 Million Dollars | 62.12 Million Dollars | 1.9724 |
| 75 | Venice Token (VVV) | 11.41 | 0.60 ↑ % | 6.32 ↑ % | -12.85 ↓ % | 538.76 Million Dollars | 38.31 Million Dollars | 9.989 |
| 76 | Midnight (NIGHT) | 0.0318517575 | -0.14 ↓ % | -3.36 ↓ % | 1.59 ↑ % | 528.97 Million Dollars | 22.61 Million Dollars | 0.0278832515 |
| 77 | Aptos (APT) | 0.6222 | 1.17 ↑ % | 1.01 ↑ % | 4.36 ↑ % | 518.26 Million Dollars | 67.21 Million Dollars | 0.5447 |
| 78 | Aerodrome Finance (AERO) | 0.5245 | -0.38 ↓ % | -5.40 ↓ % | 11.19 ↑ % | 506.13 Million Dollars | 39.72 Million Dollars | 0.4591903533 |
| 79 | Arbitrum (ARB) | 0.0778206397 | 0.86 ↑ % | 2.58 ↑ % | 1.45 ↑ % | 495.16 Million Dollars | 59.86 Million Dollars | 0.0681247327 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.62 Million Dollars | 23.85 Million Dollars | 0.8738 |
| 81 | Injective (INJ) | 4.833 | -0.20 ↓ % | 3.02 ↑ % | 7.93 ↑ % | 483.18 Million Dollars | 80.11 Million Dollars | 4.231 |
| 82 | Nexo (NEXO) | 0.7400 | -0.67 ↓ % | 0.57 ↑ % | -1.05 ↓ % | 478.18 Million Dollars | 6.67 Million Dollars | 0.6478 |
| 83 | PancakeSwap (CAKE) | 1.3704 | -0.84 ↓ % | -0.87 ↓ % | 2.41 ↑ % | 442.93 Million Dollars | 28.28 Million Dollars | 1.1997 |
| 84 | Dash (DASH) | 34.15 | 0.10 ↑ % | -0.75 ↓ % | 1.32 ↑ % | 435.81 Million Dollars | 52.09 Million Dollars | 29.90 |
| 85 | EURC (EURC) | 1.1422 | 0.01 ↑ % | 0.12 ↑ % | 0.34 ↑ % | 426.11 Million Dollars | 63.80 Million Dollars | 0.9999 |
| 86 | VeChain (VET) | 0.0047041519 | 0.35 ↑ % | 0.60 ↑ % | 5.49 ↑ % | 404.49 Million Dollars | 12.90 Million Dollars | 0.0041180475 |
| 87 | Pudgy Penguins (PENGU) | 0.0061033699 | -0.59 ↓ % | -2.62 ↓ % | -1.27 ↓ % | 383.66 Million Dollars | 51.56 Million Dollars | 0.0053429327 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6078 | 0.56 ↑ % | 0.20 ↑ % | -4.70 ↓ % | 381.71 Million Dollars | 194.85 Million Dollars | 1.4075 |
| 89 | Celestia (TIA) | 0.3962746579 | 0.50 ↑ % | 4.80 ↑ % | 10.08 ↑ % | 364.55 Million Dollars | 48.75 Million Dollars | 0.3469016095 |
| 90 | ether.fi (ETHFI) | 0.3886055143 | 1.28 ↑ % | -3.07 ↓ % | 19.13 ↑ % | 360.38 Million Dollars | 53.60 Million Dollars | 0.3401879875 |
| 91 | 0.1582623135 | -0.49 ↓ % | -1.68 ↓ % | -12.05 ↓ % | 355.68 Million Dollars | 151.63 Million Dollars | 0.1385439370 | |
| 92 | Sun [New] (SUN) | 0.0184256501 | 0.45 ↑ % | -0.56 ↓ % | 10.89 ↑ % | 354.35 Million Dollars | 66.71 Million Dollars | 0.0161299431 |
| 93 | Bonk (BONK) | 0.0000039820 | -0.32 ↓ % | -2.30 ↓ % | -6.87 ↓ % | 350.39 Million Dollars | 55.57 Million Dollars | 0.0000034858 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 347.08 Million Dollars | 127.39 Million Dollars | 0.8728 |
| 95 | Pyth Network (PYTH) | 0.0437334642 | 1.04 ↑ % | -0.32 ↓ % | 10.96 ↑ % | 344.40 Million Dollars | 25.85 Million Dollars | 0.0382845807 |
| 97 | Sei (SEI) | 0.0474968141 | 1.12 ↑ % | 1.44 ↑ % | 0.00 ↑ % | 342.82 Million Dollars | 28.53 Million Dollars | 0.0415790435 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5204 | -0.19 ↓ % | -1.04 ↓ % | -5.69 ↓ % | 342.12 Million Dollars | 34.70 Million Dollars | 0.4555549949 |
| 98 | SPX6900 (SPX) | 0.3659050666 | -1.15 ↓ % | -0.79 ↓ % | 1.83 ↑ % | 340.66 Million Dollars | 5.65 Million Dollars | 0.3203158566 |
| 99 | LayerZero (ZRO) | 0.9414 | -0.08 ↓ % | 0.45 ↑ % | 16.71 ↑ % | 332.63 Million Dollars | 33.68 Million Dollars | 0.8241 |
| 100 | Terra Classic (LUNC) | 0.0000600533 | -0.31 ↓ % | -1.50 ↓ % | 0.22 ↑ % | 332.02 Million Dollars | 15.22 Million Dollars | 0.0000525711 |
