Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,420.08 | -0.52 ↓ % | 2.94 ↑ % | -15.36 ↓ % | 1,250.84 Billion Dollars | 29.32 Billion Dollars | 54,176.82 |
| 2 | Ethereum (ETH) | 1,629.75 | -0.61 ↓ % | 4.67 ↑ % | -19.20 ↓ % | 196.69 Billion Dollars | 15.20 Billion Dollars | 1,414.52 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 62.46 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 590.23 | -1.03 ↓ % | 2.82 ↑ % | -18.33 ↓ % | 79.55 Billion Dollars | 1.22 Billion Dollars | 512.28 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.47 Billion Dollars | 9.20 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1417 | -1.86 ↓ % | 5.48 ↑ % | -14.60 ↓ % | 70.85 Billion Dollars | 1.99 Billion Dollars | 0.9909 |
| 7 | Solana (SOL) | 64.81 | -1.63 ↓ % | 4.42 ↑ % | -21.54 ↓ % | 37.54 Billion Dollars | 2.83 Billion Dollars | 56.25 |
| 8 | TRON (TRX) | 0.3292460142 | 0.06 ↑ % | 3.22 ↑ % | -5.63 ↓ % | 31.22 Billion Dollars | 518.76 Million Dollars | 0.2857654563 |
| 9 | Hyperliquid (HYPE) | 58.92 | -2.16 ↓ % | -0.02 ↓ % | -13.79 ↓ % | 14.94 Billion Dollars | 615.80 Million Dollars | 51.14 |
| 10 | Dogecoin (DOGE) | 0.0844901082 | -1.30 ↓ % | 4.92 ↑ % | -15.82 ↓ % | 14.39 Billion Dollars | 750.75 Million Dollars | 0.0733322600 |
| 11 | UNUS SED LEO (LEO) | 9.590 | -0.10 ↓ % | -0.32 ↓ % | -4.80 ↓ % | 8.83 Billion Dollars | 1.75 Million Dollars | 8.324 |
| 12 | Stellar (XLM) | 0.2063585973 | -0.28 ↓ % | 5.61 ↑ % | -16.75 ↓ % | 6.96 Billion Dollars | 969.03 Million Dollars | 0.1791066746 |
| 13 | Zcash (ZEC) | 393.22 | -2.12 ↓ % | 7.06 ↑ % | -28.72 ↓ % | 6.57 Billion Dollars | 1.36 Billion Dollars | 341.29 |
| 14 | Canton (CC) | 0.1686573506 | 1.54 ↑ % | 10.28 ↑ % | 9.06 ↑ % | 6.53 Billion Dollars | 39.17 Million Dollars | 0.1463842923 |
| 15 | Cardano (ADA) | 0.1639892625 | -1.36 ↓ % | 5.73 ↑ % | -30.65 ↓ % | 5.94 Billion Dollars | 533.17 Million Dollars | 0.1423326765 |
| 16 | Chainlink (LINK) | 7.741 | -0.99 ↓ % | 6.38 ↑ % | -15.83 ↓ % | 5.63 Billion Dollars | 325.76 Million Dollars | 6.719 |
| 17 | Monero (XMR) | 304.20 | -0.43 ↓ % | 1.79 ↑ % | -16.91 ↓ % | 5.61 Billion Dollars | 83.33 Million Dollars | 264.03 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 48.99 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 816.70 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7055 | -2.20 ↓ % | 9.52 ↑ % | -9.34 ↓ % | 4.56 Billion Dollars | 252.29 Million Dollars | 1.4803 |
| 21 | Bitcoin Cash (BCH) | 225.49 | -0.41 ↓ % | 2.49 ↑ % | -26.34 ↓ % | 4.52 Billion Dollars | 138.35 Million Dollars | 195.71 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 29.29 Million Dollars | 0.8674 |
| 23 | MemeCore (M) | 3.218 | 3.11 ↑ % | 13.42 ↑ % | 5.67 ↑ % | 4.22 Billion Dollars | 8.74 Million Dollars | 2.793 |
| 24 | Hedera (HBAR) | 0.0817060777 | -0.80 ↓ % | 4.22 ↑ % | -15.99 ↓ % | 3.54 Billion Dollars | 67.66 Million Dollars | 0.0709158914 |
| 25 | Litecoin (LTC) | 42.27 | -0.67 ↓ % | -0.56 ↓ % | -19.21 ↓ % | 3.27 Billion Dollars | 341.32 Million Dollars | 36.69 |
| 26 | Sui (SUI) | 0.7525 | -1.12 ↓ % | 8.26 ↑ % | -16.64 ↓ % | 3.03 Billion Dollars | 558.01 Million Dollars | 0.6531 |
| 27 | Avalanche (AVAX) | 6.740 | -1.68 ↓ % | 1.51 ↑ % | -24.94 ↓ % | 2.91 Billion Dollars | 262.64 Million Dollars | 5.850 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.85 Billion Dollars | 89.81 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047132 | -1.31 ↓ % | 5.84 ↑ % | -14.13 ↓ % | 2.78 Billion Dollars | 61.41 Million Dollars | 0.0000040908 |
| 30 | Cronos (CRO) | 0.0601239594 | -0.41 ↓ % | 4.26 ↑ % | -11.31 ↓ % | 2.70 Billion Dollars | 7.06 Million Dollars | 0.0521839292 |
| 31 | Tether Gold (XAUt) | 4,303.93 | -0.17 ↓ % | 0.48 ↑ % | -4.71 ↓ % | 2.64 Billion Dollars | 85.93 Million Dollars | 3,735.55 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 84.02 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9014 | -2.15 ↓ % | 0.45 ↑ % | -15.64 ↓ % | 2.47 Billion Dollars | 500.01 Million Dollars | 1.6503 |
| 34 | Bittensor (TAO) | 210.77 | -1.55 ↓ % | 9.80 ↑ % | -18.17 ↓ % | 2.32 Billion Dollars | 213.56 Million Dollars | 182.93 |
| 35 | 0.7082 | -1.63 ↓ % | 21.61 ↑ % | 80.86 ↑ % | 2.01 Billion Dollars | 291.86 Million Dollars | 0.6146 | |
| 36 | PAX Gold (PAXG) | 4,310.12 | -0.23 ↓ % | 0.34 ↑ % | -4.81 ↓ % | 1.99 Billion Dollars | 107.77 Million Dollars | 3,740.92 |
| 37 | World Liberty Financial (WLFI) | 0.0570093987 | -0.11 ↓ % | 3.24 ↑ % | -3.65 ↓ % | 1.81 Billion Dollars | 24.67 Million Dollars | 0.0494806805 |
| 38 | Mantle (MNT) | 0.5372 | 0.47 ↑ % | 4.58 ↑ % | -20.39 ↓ % | 1.77 Billion Dollars | 30.80 Million Dollars | 0.4662348477 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 137.92 Million Dollars | 0.8679 |
| 41 | DeXe (DEXE) | 19.92 | 0.96 ↑ % | 1.99 ↑ % | 5.87 ↑ % | 1.67 Billion Dollars | 22.99 Million Dollars | 17.29 |
| 40 | Ondo (ONDO) | 0.3432316723 | -2.10 ↓ % | 5.92 ↑ % | -5.24 ↓ % | 1.67 Billion Dollars | 135.35 Million Dollars | 0.2979041544 |
| 42 | Aster (ASTER) | 0.6382 | -0.80 ↓ % | 4.62 ↑ % | -13.06 ↓ % | 1.66 Billion Dollars | 119.39 Million Dollars | 0.5539 |
| 43 | Polkadot (DOT) | 0.9672 | -1.16 ↓ % | 3.53 ↑ % | -18.59 ↓ % | 1.63 Billion Dollars | 100.01 Million Dollars | 0.8394 |
| 44 | Uniswap (UNI) | 2.561 | -1.37 ↓ % | 6.02 ↑ % | -15.34 ↓ % | 1.59 Billion Dollars | 94.38 Million Dollars | 2.223 |
| 45 | OKB (OKB) | 71.59 | -0.90 ↓ % | 4.68 ↑ % | -23.30 ↓ % | 1.50 Billion Dollars | 20.96 Million Dollars | 62.14 |
| 46 | Worldcoin (WLD) | 0.4253790988 | -4.15 ↓ % | 7.08 ↑ % | 26.36 ↑ % | 1.44 Billion Dollars | 718.80 Million Dollars | 0.3692031096 |
| 47 | Pi (PI) | 0.1304453832 | -1.24 ↓ % | 7.07 ↑ % | -11.77 ↓ % | 1.39 Billion Dollars | 11.60 Million Dollars | 0.1132186354 |
| 48 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 51.36 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0579673042 | -1.18 ↓ % | -0.33 ↓ % | -11.51 ↓ % | 1.35 Billion Dollars | 18.86 Million Dollars | 0.0503120840 |
| 50 | Internet Computer (ICP) | 2.374 | -1.90 ↓ % | 4.20 ↑ % | -10.80 ↓ % | 1.31 Billion Dollars | 69.67 Million Dollars | 2.060 |
| 51 | Bitget Token (BGB) | 1.8408 | -0.54 ↓ % | 1.00 ↑ % | -13.16 ↓ % | 1.29 Billion Dollars | 16.66 Million Dollars | 1.5977 |
| 52 | Pepe (PEPE) | 0.0000027581 | -1.38 ↓ % | 4.07 ↑ % | -19.41 ↓ % | 1.14 Billion Dollars | 226.53 Million Dollars | 0.0000023939 |
| 53 | Ethereum Classic (ETC) | 7.056 | -1.07 ↓ % | 4.89 ↑ % | -13.95 ↓ % | 1.11 Billion Dollars | 35.77 Million Dollars | 6.124 |
| 54 | United Stables (U) | 1.0005 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.00 Billion Dollars | 168.25 Million Dollars | 0.8684 |
| 55 | Aave (AAVE) | 63.27 | -1.04 ↓ % | 4.07 ↑ % | -23.35 ↓ % | 974.91 Million Dollars | 176.31 Million Dollars | 54.92 |
| 56 | 币安人生 (币安人生) | 0.8874 | 3.58 ↑ % | 28.06 ↑ % | 78.14 ↑ % | 887.43 Million Dollars | 99.11 Million Dollars | 0.7702 |
| 57 | Cosmos (ATOM) | 1.6959 | -1.61 ↓ % | 5.46 ↑ % | -14.77 ↓ % | 869.17 Million Dollars | 27.65 Million Dollars | 1.4720 |
| 58 | Render (RENDER) | 1.6708 | -2.55 ↓ % | 3.60 ↑ % | -20.25 ↓ % | 866.71 Million Dollars | 45.22 Million Dollars | 1.4501 |
| 59 | KuCoin Token (KCS) | 6.415 | -1.20 ↓ % | 3.93 ↑ % | -19.51 ↓ % | 863.82 Million Dollars | 3.14 Million Dollars | 5.568 |
| 60 | Morpho (MORPHO) | 1.7129 | -2.35 ↓ % | 3.49 ↑ % | -20.24 ↓ % | 860.04 Million Dollars | 11.05 Million Dollars | 1.4867 |
| 61 | POL (prev. MATIC) (POL) | 0.0796926735 | -1.05 ↓ % | 6.21 ↑ % | -12.07 ↓ % | 849.26 Million Dollars | 57.05 Million Dollars | 0.0691683793 |
| 62 | Quant (QNT) | 70.23 | 0.30 ↑ % | 10.14 ↑ % | -0.93 ↓ % | 847.86 Million Dollars | 11.63 Million Dollars | 60.95 |
| 63 | Algorand (ALGO) | 0.0949157082 | -2.07 ↓ % | 3.62 ↑ % | -25.77 ↓ % | 847.00 Million Dollars | 33.43 Million Dollars | 0.0823810449 |
| 64 | Kaspa (KAS) | 0.0306130314 | -0.84 ↓ % | 1.84 ↑ % | 0.85 ↑ % | 841.63 Million Dollars | 10.61 Million Dollars | 0.0265702438 |
| 65 | Ethena (ENA) | 0.0904949639 | -2.52 ↓ % | -0.36 ↓ % | 0.98 ↑ % | 841.04 Million Dollars | 171.18 Million Dollars | 0.0785441084 |
| 66 | Stable (STABLE) | 0.0336384993 | -1.05 ↓ % | 4.00 ↑ % | -9.42 ↓ % | 786.31 Million Dollars | 15.87 Million Dollars | 0.0291961654 |
| 67 | Venice Token (VVV) | 16.30 | -3.46 ↓ % | 3.07 ↑ % | -8.86 ↓ % | 762.98 Million Dollars | 57.93 Million Dollars | 14.14 |
| 68 | JUST (JST) | 0.0821450489 | -0.16 ↓ % | -0.99 ↓ % | -11.60 ↓ % | 701.83 Million Dollars | 35.46 Million Dollars | 0.0712968916 |
| 69 | Audiera (BEAT) | 2.424 | 5.05 ↑ % | 24.66 ↑ % | 105.05 ↑ % | 698.10 Million Dollars | 55.76 Million Dollars | 2.104 |
| 70 | GateToken (GT) | 6.235 | -2.04 ↓ % | 0.82 ↑ % | -14.43 ↓ % | 664.09 Million Dollars | 3.40 Million Dollars | 5.411 |
| 71 | siren (SIREN) | 0.8870 | -0.41 ↓ % | 10.82 ↑ % | 63.45 ↑ % | 644.48 Million Dollars | 37.95 Million Dollars | 0.7699 |
| 72 | XDC Network (XDC) | 0.0302155713 | -0.02 ↓ % | 3.37 ↑ % | -9.48 ↓ % | 621.09 Million Dollars | 10.30 Million Dollars | 0.0262252727 |
| 73 | Flare (FLR) | 0.0070140216 | -0.80 ↓ % | 5.92 ↑ % | -9.05 ↓ % | 599.38 Million Dollars | 3.04 Million Dollars | 0.0060877429 |
| 74 | Filecoin (FIL) | 0.7583 | -1.37 ↓ % | 6.18 ↑ % | -20.92 ↓ % | 597.59 Million Dollars | 77.04 Million Dollars | 0.6581 |
| 75 | Aptos (APT) | 0.6732 | -1.69 ↓ % | 4.11 ↑ % | -28.03 ↓ % | 552.13 Million Dollars | 89.27 Million Dollars | 0.5843 |
| 76 | Pump.fun (PUMP) | 0.0014968053 | -1.95 ↓ % | 7.15 ↑ % | -15.54 ↓ % | 524.02 Million Dollars | 51.04 Million Dollars | 0.0012991357 |
| 77 | Injective (INJ) | 5.228 | -2.69 ↓ % | 0.95 ↑ % | -19.45 ↓ % | 522.64 Million Dollars | 99.57 Million Dollars | 4.537 |
| 78 | Jupiter (JUP) | 0.1569654605 | -1.91 ↓ % | 1.91 ↑ % | -14.66 ↓ % | 521.17 Million Dollars | 20.61 Million Dollars | 0.1362364448 |
| 79 | Arbitrum (ARB) | 0.0823628633 | -1.53 ↓ % | 4.55 ↑ % | -19.73 ↓ % | 515.25 Million Dollars | 83.10 Million Dollars | 0.0714859412 |
| 80 | Midnight (NIGHT) | 0.0305618517 | -1.35 ↓ % | -0.68 ↓ % | -24.41 ↓ % | 507.55 Million Dollars | 26.83 Million Dollars | 0.0265258230 |
| 81 | Nexo (NEXO) | 0.7658 | -0.64 ↓ % | 4.28 ↑ % | -10.78 ↓ % | 494.79 Million Dollars | 6.89 Million Dollars | 0.6646 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.27 Million Dollars | 25.09 Million Dollars | 0.8675 |
| 83 | 0.2059817420 | -2.13 ↓ % | 7.19 ↑ % | -22.92 ↓ % | 465.29 Million Dollars | 129.30 Million Dollars | 0.1787795872 | |
| 84 | Dash (DASH) | 35.63 | -1.17 ↓ % | 14.16 ↑ % | -9.85 ↓ % | 453.45 Million Dollars | 91.80 Million Dollars | 30.93 |
| 85 | EURC (EURC) | 1.1492 | 0.06 ↑ % | -0.14 ↓ % | -1.42 ↓ % | 441.31 Million Dollars | 46.11 Million Dollars | 0.9974 |
| 86 | Pudgy Penguins (PENGU) | 0.0067757461 | -1.36 ↓ % | 10.01 ↑ % | -15.00 ↓ % | 425.93 Million Dollars | 122.31 Million Dollars | 0.0058809343 |
| 87 | VeChain (VET) | 0.0049059024 | -0.77 ↓ % | 4.31 ↑ % | -19.48 ↓ % | 421.83 Million Dollars | 18.63 Million Dollars | 0.0042580240 |
| 88 | PancakeSwap (CAKE) | 1.2513 | -0.89 ↓ % | 5.99 ↑ % | -16.76 ↓ % | 406.86 Million Dollars | 26.42 Million Dollars | 1.0860 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6380 | -1.63 ↓ % | 5.28 ↑ % | -18.00 ↓ % | 388.89 Million Dollars | 172.89 Million Dollars | 1.4217 |
| 90 | Bonk (BONK) | 0.0000043569 | -1.78 ↓ % | 3.92 ↑ % | -20.45 ↓ % | 383.39 Million Dollars | 32.68 Million Dollars | 0.0000037815 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5691 | -1.99 ↓ % | 4.67 ↑ % | -20.87 ↓ % | 373.88 Million Dollars | 60.91 Million Dollars | 0.4939202345 |
| 92 | Terra Classic (LUNC) | 0.0000671140 | -1.34 ↓ % | 13.43 ↑ % | -17.90 ↓ % | 371.75 Million Dollars | 36.90 Million Dollars | 0.0000582509 |
| 93 | Sei (SEI) | 0.0499777610 | -0.72 ↓ % | 6.28 ↑ % | -25.08 ↓ % | 354.68 Million Dollars | 53.45 Million Dollars | 0.0433776479 |
| 94 | Lighter (LIT) | 1.4122 | 0.19 ↑ % | -3.40 ↓ % | 5.26 ↑ % | 353.05 Million Dollars | 49.55 Million Dollars | 1.2257 |
| 95 | Kite (KITE) | 0.1919221934 | -0.51 ↓ % | 9.61 ↑ % | -8.80 ↓ % | 345.46 Million Dollars | 43.96 Million Dollars | 0.1665767566 |
| 96 | Sun [New] (SUN) | 0.0178040687 | 0.36 ↑ % | 3.24 ↑ % | -3.33 ↓ % | 342.39 Million Dollars | 51.56 Million Dollars | 0.0154528456 |
| 98 | Stacks (STX) | 0.1867669797 | -1.87 ↓ % | 4.67 ↑ % | -19.90 ↓ % | 338.91 Million Dollars | 7.79 Million Dollars | 0.1621023456 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.05 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 338.99 Million Dollars | 129.72 Million Dollars | 0.8662 |
| 99 | Aerodrome Finance (AERO) | 0.3305389514 | -1.19 ↓ % | 4.41 ↑ % | -21.02 ↓ % | 313.30 Million Dollars | 9.37 Million Dollars | 0.2868876469 |
| 100 | LayerZero (ZRO) | 0.9005 | -2.52 ↓ % | -1.20 ↓ % | -21.76 ↓ % | 309.06 Million Dollars | 29.10 Million Dollars | 0.7816 |
