Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,000.62 | -1.17 ↓ % | -0.48 ↓ % | -4.55 ↓ % | 1,242.95 Billion Dollars | 24.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,657.91 | -0.96 ↓ % | 0.01 ↑ % | -5.65 ↓ % | 200.08 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 53.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.34 | -1.13 ↓ % | -0.38 ↓ % | -6.28 ↓ % | 77.01 Billion Dollars | 924.58 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 74.03 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0811 | -0.89 ↓ % | -1.97 ↓ % | -9.92 ↓ % | 67.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.79 | -1.23 ↓ % | -0.13 ↓ % | -4.83 ↓ % | 39.93 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294368418 | -0.47 ↓ % | -0.04 ↓ % | 2.96 ↑ % | 31.24 Billion Dollars | 554.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.00 | -1.83 ↓ % | -3.40 ↓ % | -14.61 ↓ % | 15.44 Billion Dollars | 605.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0773981172 | -1.87 ↓ % | -2.31 ↓ % | -10.09 ↓ % | 13.20 Billion Dollars | 543.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.504 | -0.19 ↓ % | -0.48 ↓ % | -2.03 ↓ % | 8.75 Billion Dollars | 570.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.96 | -1.92 ↓ % | -1.91 ↓ % | -15.24 ↓ % | 6.88 Billion Dollars | 336.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1883813175 | -1.60 ↓ % | -1.96 ↓ % | -16.81 ↓ % | 6.38 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.95 | -0.25 ↓ % | 0.47 ↑ % | -6.21 ↓ % | 6.02 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1494003004 | -0.68 ↓ % | -1.08 ↓ % | -8.92 ↓ % | 5.81 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.529 | -0.97 ↓ % | -0.83 ↓ % | -7.63 ↓ % | 5.47 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1460217648 | -1.69 ↓ % | -3.53 ↓ % | -13.38 ↓ % | 5.31 Billion Dollars | 464.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 826.20 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5565 | -3.63 ↓ % | -0.35 ↓ % | -5.73 ↓ % | 4.20 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.78 | -1.20 ↓ % | -0.32 ↓ % | -10.39 ↓ % | 3.83 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | -0.03 ↓ % | -0.85 ↓ % | -6.06 ↓ % | 3.75 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754851106 | -1.47 ↓ % | -2.47 ↓ % | -6.58 ↓ % | 3.28 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.64 | -1.25 ↓ % | -4.05 ↓ % | -7.66 ↓ % | 3.22 Billion Dollars | 220.14 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6890 | -1.48 ↓ % | -2.56 ↓ % | -12.79 ↓ % | 2.78 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.322 | -1.60 ↓ % | 1.09 ↑ % | -7.34 ↓ % | 2.73 Billion Dollars | 318.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044682 | -1.77 ↓ % | -1.81 ↓ % | -9.73 ↓ % | 2.63 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561505693 | -0.91 ↓ % | -0.78 ↓ % | -5.41 ↓ % | 2.58 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9257 | -2.46 ↓ % | -3.23 ↓ % | -16.61 ↓ % | 2.50 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,974.25 | -0.85 ↓ % | -3.03 ↓ % | -7.85 ↓ % | 2.44 Billion Dollars | 252.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.78 | -2.00 ↓ % | -0.77 ↓ % | -14.86 ↓ % | 2.40 Billion Dollars | 199.93 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.88 | 0.49 ↑ % | 5.01 ↑ % | 47.92 ↑ % | 1.92 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5322 | -2.46 ↓ % | -8.09 ↓ % | -19.57 ↓ % | 1.84 Billion Dollars | 473.55 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0574541270 | -1.74 ↓ % | 0.16 ↑ % | -5.77 ↓ % | 1.83 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,977.19 | -0.89 ↓ % | -3.14 ↓ % | -8.03 ↓ % | 1.80 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.867 | -2.39 ↓ % | -1.13 ↓ % | -12.91 ↓ % | 1.78 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5073 | -1.46 ↓ % | -1.67 ↓ % | -8.10 ↓ % | 1.68 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6212 | -0.93 ↓ % | -0.09 ↓ % | -15.87 ↓ % | 1.68 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.65 | -1.78 ↓ % | -0.45 ↓ % | 2.60 ↑ % | 1.61 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8873 | -1.84 ↓ % | -1.45 ↓ % | -12.25 ↓ % | 1.50 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3004350915 | -2.10 ↓ % | -3.02 ↓ % | -19.94 ↓ % | 1.46 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1263941088 | -1.95 ↓ % | -2.45 ↓ % | -4.55 ↓ % | 1.36 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0544260302 | -1.48 ↓ % | -3.26 ↓ % | -7.90 ↓ % | 1.27 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.154 | -1.89 ↓ % | 0.39 ↑ % | -10.36 ↓ % | 1.19 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7035 | -0.43 ↓ % | -0.69 ↓ % | -5.95 ↓ % | 1.19 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.00 | -1.27 ↓ % | 3.72 ↑ % | -0.14 ↓ % | 1.16 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.903 | -1.78 ↓ % | -0.54 ↓ % | -5.68 ↓ % | 1.09 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026033 | -1.85 ↓ % | -4.25 ↓ % | -11.59 ↓ % | 1.08 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.027 | -1.53 ↓ % | 0.92 ↑ % | -3.37 ↓ % | 946.22 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6554 | -0.69 ↓ % | -2.05 ↓ % | -15.48 ↓ % | 842.24 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6198 | -1.47 ↓ % | -7.13 ↓ % | -18.10 ↓ % | 835.03 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.22 | -1.19 ↓ % | 0.45 ↑ % | -3.36 ↓ % | 823.59 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5621 | -2.06 ↓ % | -0.27 ↓ % | -9.14 ↓ % | 810.36 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0336862948 | -1.53 ↓ % | -2.80 ↓ % | -0.11 ↓ % | 804.52 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0754378844 | -1.52 ↓ % | -2.88 ↓ % | -2.74 ↓ % | 804.66 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891975828 | -1.79 ↓ % | -6.48 ↓ % | -7.41 ↓ % | 796.30 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281537182 | -0.62 ↓ % | -3.02 ↓ % | -12.43 ↓ % | 775.09 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0834639959 | -1.98 ↓ % | -3.54 ↓ % | -8.15 ↓ % | 775.69 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0835452143 | -0.49 ↓ % | 1.42 ↑ % | 1.84 ↑ % | 713.79 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2135987581 | -2.61 ↓ % | 6.85 ↑ % | 9.77 ↑ % | 709.21 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.636 | -0.29 ↓ % | 1.00 ↑ % | -1.99 ↓ % | 706.91 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7036 | -0.72 ↓ % | -0.96 ↓ % | 4.32 ↑ % | 703.64 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.27 | -1.62 ↓ % | -0.64 ↓ % | -19.57 ↓ % | 622.86 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287662443 | -1.03 ↓ % | -1.20 ↓ % | -4.33 ↓ % | 604.35 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068972928 | -0.98 ↓ % | -2.12 ↓ % | -10.14 ↓ % | 597.15 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7560 | -2.33 ↓ % | -1.16 ↓ % | -6.45 ↓ % | 598.06 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8114 | -10.69 ↓ % | 2.36 ↑ % | 3.58 ↑ % | 521.70 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313137000 | -0.83 ↓ % | -2.41 ↓ % | 1.80 ↑ % | 520.04 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6261 | -2.25 ↓ % | -1.27 ↓ % | -5.60 ↓ % | 521.12 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.69 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7604 | -1.20 ↓ % | 0.02 ↑ % | -8.05 ↓ % | 491.35 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0765604085 | -2.49 ↓ % | -2.74 ↓ % | -11.05 ↓ % | 487.14 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5007 | -2.70 ↓ % | -1.78 ↓ % | 1.92 ↑ % | 477.36 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013629680 | -1.57 ↓ % | -2.21 ↓ % | -7.78 ↓ % | 470.80 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.11 | -1.82 ↓ % | 1.27 ↑ % | -5.32 ↓ % | 447.54 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.286 | -1.54 ↓ % | -5.34 ↓ % | -20.73 ↓ % | 428.44 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1345 | 0.01 ↑ % | -0.40 ↓ % | -2.17 ↓ % | 427.59 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3173 | -1.87 ↓ % | 0.37 ↑ % | -6.30 ↓ % | 426.33 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7025 | -1.93 ↓ % | -2.63 ↓ % | -9.87 ↓ % | 404.19 Million Dollars | 182.33 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045582765 | -2.35 ↓ % | -2.57 ↓ % | -10.04 ↓ % | 391.94 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 87 | 0.1691700608 | -2.74 ↓ % | -1.51 ↓ % | -17.84 ↓ % | 382.14 Million Dollars | 103.78 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060845728 | -1.97 ↓ % | -3.71 ↓ % | -14.14 ↓ % | 382.48 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0523933820 | -2.32 ↓ % | -0.19 ↓ % | -4.45 ↓ % | 378.16 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5106 | -2.54 ↓ % | -2.76 ↓ % | -15.81 ↓ % | 377.65 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042633 | -2.65 ↓ % | -2.48 ↓ % | -9.76 ↓ % | 375.15 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5548 | -2.30 ↓ % | -1.61 ↓ % | -10.89 ↓ % | 364.53 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.05 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 349.05 Million Dollars | 189.96 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000612111 | -2.55 ↓ % | -4.42 ↓ % | -15.60 ↓ % | 337.67 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3614481939 | -2.33 ↓ % | -2.79 ↓ % | -8.44 ↓ % | 332.51 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172415222 | -0.29 ↓ % | 0.33 ↑ % | 1.38 ↑ % | 331.58 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6719 | -2.77 ↓ % | 6.75 ↑ % | -9.65 ↓ % | 327.01 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9155 | -3.75 ↓ % | -2.70 ↓ % | -12.01 ↓ % | 322.76 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3405657323 | -3.03 ↓ % | -0.16 ↓ % | -22.79 ↓ % | 317.06 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1713412035 | -1.96 ↓ % | -2.63 ↓ % | -9.98 ↓ % | 310.92 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
