Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,174.19 | -0.16 ↓ % | 0.29 ↑ % | -4.75 ↓ % | 1,545.94 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.43 | -0.11 ↓ % | -0.13 ↓ % | -7.57 ↓ % | 256.87 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 59.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.29 | -0.08 ↓ % | 0.20 ↑ % | -5.30 ↓ % | 86.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3657 | -0.36 ↓ % | -1.19 ↓ % | -6.55 ↓ % | 84.44 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 76.73 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.75 | -0.20 ↓ % | -0.37 ↓ % | -10.99 ↓ % | 48.97 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565628404 | 0.12 ↑ % | 0.07 ↑ % | 1.99 ↑ % | 33.80 Billion Dollars | 632.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035052515 | -0.32 ↓ % | -1.23 ↓ % | -7.83 ↓ % | 15.97 Billion Dollars | 696.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.61 | 0.13 ↑ % | 2.03 ↑ % | 21.14 ↑ % | 12.36 Billion Dollars | 563.49 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.65 | -1.69 ↓ % | 3.22 ↑ % | 5.59 ↑ % | 9.70 Billion Dollars | 615.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.16 ↓ % | 0.50 ↑ % | 9.25 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490016670 | -0.22 ↓ % | -0.81 ↓ % | -9.00 ↓ % | 9.02 Billion Dollars | 329.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.66 | -0.36 ↓ % | -2.45 ↓ % | -15.78 ↓ % | 7.41 Billion Dollars | 496.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.45 | 0.52 ↑ % | 2.41 ↑ % | -3.89 ↓ % | 7.35 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.581 | -0.28 ↓ % | -1.45 ↓ % | -9.27 ↓ % | 6.97 Billion Dollars | 562.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498715115 | -0.27 ↓ % | -0.35 ↓ % | -2.37 ↓ % | 5.78 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9509 | -0.59 ↓ % | -4.15 ↓ % | -13.80 ↓ % | 5.25 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430248439 | -0.33 ↓ % | -2.66 ↓ % | -12.95 ↓ % | 4.79 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.389 | -0.41 ↓ % | -0.57 ↓ % | 3.71 ↑ % | 4.42 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0531 | -0.65 ↓ % | -1.63 ↓ % | -15.24 ↓ % | 4.22 Billion Dollars | 453.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.09 | -0.22 ↓ % | -0.29 ↓ % | -7.54 ↓ % | 4.17 Billion Dollars | 259.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.202 | -0.19 ↓ % | -0.27 ↓ % | -8.05 ↓ % | 3.97 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889947681 | -0.23 ↓ % | -1.13 ↓ % | -5.87 ↓ % | 3.86 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.51 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057383 | -0.24 ↓ % | -0.41 ↓ % | -11.53 ↓ % | 3.38 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688698553 | -0.06 ↓ % | -1.20 ↓ % | -13.01 ↓ % | 3.08 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.40 | -0.43 ↓ % | -0.03 ↓ % | -14.28 ↓ % | 2.85 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.09 | 0.03 ↑ % | -1.20 ↓ % | -4.47 ↓ % | 2.66 Billion Dollars | 396.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.580 | 0.06 ↑ % | 2.16 ↑ % | -5.63 ↓ % | 2.28 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6485 | -0.75 ↓ % | 0.57 ↑ % | 1.79 ↑ % | 2.14 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,482.73 | 0.05 ↑ % | -1.17 ↓ % | -4.43 ↓ % | 2.11 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2386 | -0.33 ↓ % | -0.46 ↓ % | -11.27 ↓ % | 2.09 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6262 | 0.06 ↑ % | -0.32 ↓ % | -6.91 ↓ % | 2.07 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614162865 | -0.79 ↓ % | 1.28 ↑ % | -10.53 ↓ % | 1.95 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3747476592 | -0.93 ↓ % | -1.66 ↓ % | -6.00 ↓ % | 1.82 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6619 | 0.17 ↑ % | 0.86 ↑ % | -2.38 ↓ % | 1.72 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.29 | -0.17 ↓ % | -1.80 ↓ % | -6.40 ↓ % | 1.69 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690238684 | -0.05 ↓ % | -0.27 ↓ % | -10.15 ↓ % | 1.60 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501538984 | 0.67 ↑ % | -0.90 ↓ % | -13.00 ↓ % | 1.59 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036720 | -0.43 ↓ % | -0.33 ↓ % | -12.43 ↓ % | 1.52 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.041 | 0.37 ↑ % | 1.16 ↑ % | -4.38 ↓ % | 1.42 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.07 ↑ % | -0.73 ↓ % | -4.17 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.514 | -0.59 ↓ % | -1.66 ↓ % | -23.14 ↓ % | 1.39 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.59 | -0.56 ↓ % | -1.57 ↓ % | -10.87 ↓ % | 1.35 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.23 ↓ % | 0.07 ↑ % | 7.17 ↑ % | 1.17 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.900 | -0.36 ↓ % | -1.88 ↓ % | -6.69 ↓ % | 1.06 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 338.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | 0.03 ↑ % | -2.25 ↓ % | -5.63 ↓ % | 1.03 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1140118433 | -0.14 ↓ % | 3.97 ↑ % | -7.20 ↓ % | 1.02 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8599 | 0.28 ↑ % | 1.82 ↑ % | -3.48 ↓ % | 964.80 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901639081 | -0.26 ↓ % | -0.96 ↓ % | -9.93 ↓ % | 959.91 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058171896 | -0.40 ↓ % | 0.43 ↑ % | -14.32 ↓ % | 955.17 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341154518 | -0.54 ↓ % | -1.34 ↓ % | -9.58 ↓ % | 936.46 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.25 | 0.11 ↑ % | -2.19 ↓ % | -0.13 ↓ % | 884.38 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7887 | -0.48 ↓ % | 1.96 ↑ % | -14.48 ↓ % | 875.90 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394874544 | -0.33 ↓ % | -1.79 ↓ % | -14.19 ↓ % | 815.96 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.15 | -0.11 ↓ % | 18.38 ↑ % | 14.96 ↑ % | 793.16 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0345952150 | -1.12 ↓ % | -6.02 ↓ % | -9.23 ↓ % | 790.14 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.997 | -0.35 ↓ % | -1.71 ↓ % | -4.81 ↓ % | 787.98 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918560914 | 0.23 ↑ % | 0.37 ↑ % | 1.30 ↑ % | 784.80 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9408 | -0.25 ↓ % | -0.43 ↓ % | -15.16 ↓ % | 770.75 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9546 | -0.28 ↓ % | -0.22 ↓ % | -13.25 ↓ % | 746.44 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0360705770 | -1.46 ↓ % | 13.84 ↑ % | 9.69 ↑ % | 741.30 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083133710 | 0.05 ↑ % | -0.45 ↓ % | -5.86 ↓ % | 716.76 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138718820 | -0.20 ↓ % | -2.33 ↓ % | -18.65 ↓ % | 712.36 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 73 | 0.2502347238 | 0.10 ↑ % | 0.22 ↑ % | 4.11 ↑ % | 682.34 Million Dollars | 25.03 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2016195283 | 0.12 ↑ % | 2.11 ↑ % | -15.24 ↓ % | 669.44 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016977532 | -0.11 ↓ % | -0.41 ↓ % | -15.01 ↓ % | 602.40 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.87 | 2.53 ↑ % | 5.67 ↑ % | -2.83 ↓ % | 569.90 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8816 | -0.21 ↓ % | 0.45 ↑ % | -3.78 ↓ % | 569.65 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065864836 | -0.31 ↓ % | -2.41 ↓ % | -13.80 ↓ % | 566.34 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088350359 | -0.22 ↓ % | 2.79 ↑ % | -6.61 ↓ % | 555.37 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059629 | -0.56 ↓ % | -0.28 ↓ % | -16.93 ↓ % | 524.70 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307211763 | -0.12 ↓ % | -2.39 ↓ % | -9.89 ↓ % | 510.20 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.90 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.921 | -0.70 ↓ % | -1.01 ↓ % | -11.18 ↓ % | 492.00 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.46 ↓ % | -1.25 ↓ % | -18.01 ↓ % | 482.64 Million Dollars | 147.63 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0459340995 | -1.01 ↓ % | -5.42 ↓ % | 3.86 ↑ % | 476.34 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7193 | -0.18 ↓ % | -0.76 ↓ % | -12.62 ↓ % | 472.55 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3383 | 2.20 ↑ % | 4.98 ↑ % | 0.75 ↑ % | 468.39 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4146 | 0.03 ↑ % | -0.30 ↓ % | -9.06 ↓ % | 460.87 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4481828581 | -0.11 ↓ % | -2.95 ↓ % | 8.53 ↑ % | 448.18 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1590 | -0.10 ↓ % | -0.41 ↓ % | -1.01 ↓ % | 443.02 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3471 | -0.58 ↓ % | 0.93 ↑ % | -10.18 ↓ % | 440.73 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387086604 | -0.16 ↓ % | -0.12 ↓ % | -18.02 ↓ % | 433.16 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605990256 | -0.15 ↓ % | -0.28 ↓ % | -14.04 ↓ % | 430.05 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 94 | 0.1903417812 | -0.50 ↓ % | -1.59 ↓ % | -15.18 ↓ % | 429.96 Million Dollars | 130.78 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000761396 | -0.27 ↓ % | -2.15 ↓ % | -16.01 ↓ % | 421.92 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2281976382 | -2.63 ↓ % | -0.37 ↓ % | 14.43 ↑ % | 410.76 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5389 | 0.26 ↑ % | 3.77 ↑ % | -55.01 ↓ % | 391.63 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4082095472 | -0.20 ↓ % | -1.43 ↓ % | -17.94 ↓ % | 382.48 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197833118 | 0.08 ↑ % | -0.25 ↓ % | -1.57 ↓ % | 380.34 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 373.64 Million Dollars | 282.30 Million Dollars | 0.0000000000 |
