Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,835.02 | 0.61 ↑ % | -1.84 ↓ % | -4.79 ↓ % | 1,199.58 Billion Dollars | 40.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.31 | 0.65 ↑ % | -2.74 ↓ % | -7.78 ↓ % | 189.75 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 79.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.31 | 0.75 ↑ % | -0.35 ↓ % | -3.35 ↓ % | 75.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.69 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0402 | 0.54 ↑ % | -2.92 ↓ % | -8.98 ↓ % | 64.55 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.04 | 0.85 ↑ % | -0.77 ↓ % | -3.54 ↓ % | 38.92 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237379027 | 0.04 ↑ % | -0.88 ↓ % | 1.17 ↑ % | 30.70 Billion Dollars | 890.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.50 | 1.26 ↑ % | 2.66 ↑ % | -4.55 ↓ % | 16.32 Billion Dollars | 737.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746005375 | 1.19 ↑ % | -1.13 ↓ % | -10.45 ↓ % | 12.72 Billion Dollars | 840.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.356 | -0.30 ↓ % | -0.96 ↓ % | -2.44 ↓ % | 8.61 Billion Dollars | 846.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.44 | 2.79 ↑ % | 0.51 ↑ % | -8.58 ↓ % | 6.94 Billion Dollars | 440.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1770535639 | 1.12 ↑ % | -5.11 ↓ % | -24.15 ↓ % | 6.01 Billion Dollars | 224.01 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1488962080 | 0.54 ↑ % | -1.45 ↓ % | -6.88 ↓ % | 5.79 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.88 | 0.02 ↑ % | -3.23 ↓ % | -5.60 ↓ % | 5.76 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.247 | 0.64 ↑ % | -2.08 ↓ % | -9.08 ↓ % | 5.27 Billion Dollars | 285.25 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436169986 | 1.56 ↑ % | -1.51 ↓ % | -11.85 ↓ % | 5.23 Billion Dollars | 493.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5618 | -0.02 ↓ % | -0.32 ↓ % | -5.31 ↓ % | 4.22 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.84 | 1.05 ↑ % | 0.81 ↑ % | -4.66 ↓ % | 3.81 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0735729441 | 0.97 ↑ % | -2.36 ↓ % | -8.23 ↓ % | 3.20 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.06 | 0.62 ↑ % | 0.69 ↑ % | -5.85 ↓ % | 3.17 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6803 | 0.76 ↑ % | -0.46 ↓ % | -5.82 ↓ % | 2.74 Billion Dollars | 399.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.218 | 1.02 ↑ % | -2.01 ↓ % | -1.53 ↓ % | 2.68 Billion Dollars | 371.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547709267 | 0.38 ↑ % | -2.92 ↓ % | -6.86 ↓ % | 2.52 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042211 | 0.47 ↑ % | -2.67 ↓ % | -11.08 ↓ % | 2.49 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.72 | 0.05 ↑ % | 0.44 ↑ % | -4.34 ↓ % | 2.46 Billion Dollars | 275.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8334 | 0.83 ↑ % | -5.84 ↓ % | -16.84 ↓ % | 2.38 Billion Dollars | 314.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.37 | 0.77 ↑ % | -2.23 ↓ % | -9.74 ↓ % | 2.35 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.83 | -1.29 ↓ % | 1.90 ↑ % | 47.57 ↑ % | 1.91 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587226299 | 0.09 ↑ % | 2.97 ↑ % | -1.30 ↓ % | 1.87 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.52 | 0.05 ↑ % | 0.52 ↑ % | -4.38 ↓ % | 1.82 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.877 | 0.91 ↑ % | -0.18 ↓ % | -5.40 ↓ % | 1.79 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4971574995 | 0.20 ↑ % | -5.99 ↓ % | -22.35 ↓ % | 1.72 Billion Dollars | 361.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6214 | 0.26 ↑ % | 2.41 ↑ % | -2.26 ↓ % | 1.68 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.36 | 0.50 ↑ % | 0.57 ↑ % | 3.73 ↑ % | 1.58 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3128241336 | 1.08 ↑ % | 0.73 ↑ % | -13.41 ↓ % | 1.52 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4421221708 | -0.24 ↓ % | -11.68 ↓ % | -16.45 ↓ % | 1.46 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8489 | 0.54 ↑ % | -3.67 ↓ % | -12.30 ↓ % | 1.44 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | 0.19 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1247992606 | 0.68 ↑ % | -0.37 ↓ % | -3.98 ↓ % | 1.35 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.27 | 0.67 ↑ % | 5.14 ↑ % | 11.00 ↑ % | 1.27 Billion Dollars | 518.44 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9406 | -1.15 ↓ % | -65.11 ↓ % | -67.73 ↓ % | 1.24 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0518484665 | -0.26 ↓ % | -2.65 ↓ % | -10.11 ↓ % | 1.21 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | 0.42 ↑ % | -0.27 ↓ % | -4.06 ↓ % | 1.20 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6434 | 0.24 ↑ % | -2.27 ↓ % | -8.23 ↓ % | 1.15 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.088 | 0.05 ↑ % | 2.94 ↑ % | -1.36 ↓ % | 1.11 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023565 | 1.05 ↑ % | -6.28 ↓ % | -17.05 ↓ % | 975.05 Million Dollars | 224.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.750 | 0.42 ↑ % | -2.52 ↓ % | -5.35 ↓ % | 908.89 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369388010 | 0.32 ↑ % | 5.41 ↑ % | 10.41 ↑ % | 883.66 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7215 | 0.39 ↑ % | -0.09 ↓ % | -11.56 ↓ % | 875.84 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5976 | 0.21 ↑ % | -3.37 ↓ % | -10.98 ↓ % | 823.90 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5327 | 1.18 ↑ % | -1.98 ↓ % | -8.17 ↓ % | 795.15 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.56 | -0.18 ↓ % | -3.44 ↓ % | -6.07 ↓ % | 791.51 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0712622965 | 0.21 ↑ % | -2.63 ↓ % | -8.33 ↓ % | 760.16 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0814798000 | 1.64 ↑ % | -2.08 ↓ % | -11.13 ↓ % | 757.25 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847697203 | 0.51 ↑ % | -4.67 ↓ % | -14.46 ↓ % | 757.38 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0274730149 | 0.09 ↑ % | -1.37 ↓ % | -9.35 ↓ % | 756.44 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2252575035 | 0.80 ↑ % | 3.77 ↑ % | 17.08 ↑ % | 747.93 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7109 | 0.93 ↑ % | 1.54 ↑ % | -0.45 ↓ % | 710.89 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814643889 | 0.29 ↑ % | 0.50 ↑ % | -0.27 ↓ % | 696.01 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.472 | -0.14 ↓ % | -1.00 ↓ % | -1.23 ↓ % | 689.49 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.11 | -0.76 ↓ % | 10.42 ↑ % | -2.68 ↓ % | 662.20 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283071470 | 0.09 ↑ % | -1.02 ↓ % | -5.35 ↓ % | 594.71 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067942620 | -0.23 ↓ % | -2.15 ↓ % | -7.56 ↓ % | 588.32 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7325 | 0.74 ↑ % | -0.65 ↓ % | -7.57 ↓ % | 579.73 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9563 | 5.78 ↑ % | 15.38 ↑ % | 13.89 ↑ % | 563.45 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311011603 | 0.73 ↑ % | -0.54 ↓ % | 0.89 ↑ % | 516.51 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6004 | 0.46 ↑ % | -4.50 ↓ % | -5.71 ↓ % | 499.73 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.52 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011914343 | 0.33 ↑ % | -7.51 ↓ % | -17.16 ↓ % | 485.13 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7301 | 1.55 ↑ % | -2.70 ↓ % | -8.15 ↓ % | 471.78 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730474301 | 0.61 ↑ % | -3.72 ↓ % | -13.57 ↓ % | 464.79 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4780516572 | 0.59 ↑ % | -5.38 ↓ % | 8.11 ↑ % | 457.96 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.02 ↓ % | 0.15 ↑ % | -0.81 ↓ % | 429.57 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.67 | 0.66 ↑ % | 0.79 ↑ % | -4.72 ↓ % | 429.32 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3167 | 0.55 ↑ % | 1.03 ↑ % | -0.65 ↓ % | 426.13 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.263 | 1.42 ↑ % | 0.20 ↑ % | -19.37 ↓ % | 426.22 Million Dollars | 140.51 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568259651 | 0.69 ↑ % | 3.46 ↑ % | 3.41 ↑ % | 410.16 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6405 | 0.42 ↑ % | 1.52 ↑ % | 1.17 ↑ % | 410.12 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6359 | 0.91 ↑ % | -2.81 ↓ % | -12.98 ↓ % | 388.39 Million Dollars | 216.57 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044374288 | 0.57 ↑ % | -2.59 ↓ % | -7.76 ↓ % | 381.55 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 89 | 0.1666866553 | 0.92 ↑ % | -2.36 ↓ % | -14.92 ↓ % | 376.53 Million Dollars | 124.86 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058684595 | 1.09 ↑ % | -1.20 ↓ % | -12.25 ↓ % | 368.89 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040466 | 1.04 ↑ % | -3.36 ↓ % | -10.65 ↓ % | 356.08 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.03 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 348.92 Million Dollars | 277.59 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5245 | 1.40 ↑ % | -4.33 ↓ % | -11.95 ↓ % | 344.61 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.6972 | 2.09 ↑ % | 5.99 ↑ % | -7.12 ↓ % | 339.57 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608048 | 0.64 ↑ % | 1.32 ↑ % | -13.84 ↓ % | 336.20 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3619674096 | 0.61 ↑ % | 6.13 ↑ % | 0.97 ↑ % | 335.68 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3616319059 | 1.26 ↑ % | 0.20 ↑ % | -7.39 ↓ % | 332.68 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168169944 | -0.35 ↓ % | -1.42 ↓ % | -1.08 ↓ % | 323.41 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3238292701 | 0.76 ↑ % | -5.25 ↓ % | -15.85 ↓ % | 301.48 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1643941860 | -0.16 ↓ % | -3.66 ↓ % | -10.54 ↓ % | 298.31 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
