Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,016.83 | -1.21 ↓ % | -4.42 ↓ % | -14.31 ↓ % | 1,262.77 Billion Dollars | 66.02 Billion Dollars | 54,212.94 |
| 2 | Ethereum (ETH) | 1,757.03 | -1.15 ↓ % | -3.94 ↓ % | -13.07 ↓ % | 212.05 Billion Dollars | 30.33 Billion Dollars | 1,511.56 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 187.32 Billion Dollars | 126.11 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 599.98 | -0.79 ↓ % | -4.20 ↓ % | -6.26 ↓ % | 80.87 Billion Dollars | 2.46 Billion Dollars | 516.16 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.83 Billion Dollars | 21.08 Billion Dollars | 0.8601 |
| 6 | XRP (XRP) | 1.1609 | -0.75 ↓ % | -5.17 ↓ % | -12.39 ↓ % | 71.95 Billion Dollars | 3.53 Billion Dollars | 0.9987 |
| 7 | Solana (SOL) | 68.60 | -1.13 ↓ % | -6.78 ↓ % | -16.67 ↓ % | 39.69 Billion Dollars | 5.81 Billion Dollars | 59.02 |
| 8 | TRON (TRX) | 0.3304764358 | 0.12 ↑ % | -1.09 ↓ % | -6.33 ↓ % | 31.34 Billion Dollars | 844.82 Million Dollars | 0.2843065644 |
| 9 | Hyperliquid (HYPE) | 66.44 | -2.99 ↓ % | -9.36 ↓ % | 11.59 ↑ % | 16.84 Billion Dollars | 1.89 Billion Dollars | 57.16 |
| 10 | Dogecoin (DOGE) | 0.0885199639 | -0.92 ↓ % | -4.46 ↓ % | -11.48 ↓ % | 15.07 Billion Dollars | 1.49 Billion Dollars | 0.0761531053 |
| 11 | UNUS SED LEO (LEO) | 9.906 | -0.02 ↓ % | -1.58 ↓ % | -1.26 ↓ % | 9.12 Billion Dollars | 574.17 Thousand Dollar | 8.522 |
| 12 | Zcash (ZEC) | 522.72 | -2.61 ↓ % | -13.75 ↓ % | -3.99 ↓ % | 8.73 Billion Dollars | 1.40 Billion Dollars | 449.69 |
| 13 | Stellar (XLM) | 0.2047327319 | -1.14 ↓ % | -7.26 ↓ % | -1.25 ↓ % | 6.90 Billion Dollars | 824.75 Million Dollars | 0.1761301362 |
| 14 | Cardano (ADA) | 0.1869633860 | -0.49 ↓ % | -10.88 ↓ % | -20.26 ↓ % | 6.77 Billion Dollars | 949.79 Million Dollars | 0.1608432923 |
| 15 | Monero (XMR) | 346.42 | -1.61 ↓ % | -3.06 ↓ % | -2.89 ↓ % | 6.39 Billion Dollars | 151.28 Million Dollars | 298.03 |
| 16 | Chainlink (LINK) | 7.969 | -0.93 ↓ % | -4.29 ↓ % | -11.68 ↓ % | 5.79 Billion Dollars | 634.17 Million Dollars | 6.856 |
| 17 | Canton (CC) | 0.1494276397 | -0.60 ↓ % | -3.59 ↓ % | -3.03 ↓ % | 5.78 Billion Dollars | 28.77 Million Dollars | 0.1285515525 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.62 Million Dollars | 0.8598 |
| 19 | Bitcoin Cash (BCH) | 245.17 | -0.66 ↓ % | -1.34 ↓ % | -19.20 ↓ % | 4.91 Billion Dollars | 407.71 Million Dollars | 210.92 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 2.12 Billion Dollars | 0.8592 |
| 21 | Toncoin (TON) | 1.7211 | -1.43 ↓ % | -13.88 ↓ % | -3.05 ↓ % | 4.60 Billion Dollars | 421.86 Million Dollars | 1.4807 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 95.59 Million Dollars | 0.8592 |
| 23 | MemeCore (M) | 3.304 | -1.09 ↓ % | -0.50 ↓ % | 11.24 ↑ % | 4.33 Billion Dollars | 12.23 Million Dollars | 2.843 |
| 24 | Hedera (HBAR) | 0.0848908953 | -0.47 ↓ % | -1.57 ↓ % | -6.66 ↓ % | 3.68 Billion Dollars | 140.24 Million Dollars | 0.0730310430 |
| 25 | Litecoin (LTC) | 45.87 | -0.97 ↓ % | -3.77 ↓ % | -11.74 ↓ % | 3.54 Billion Dollars | 393.18 Million Dollars | 39.46 |
| 26 | Avalanche (AVAX) | 7.684 | -1.16 ↓ % | -5.70 ↓ % | -14.50 ↓ % | 3.32 Billion Dollars | 520.82 Million Dollars | 6.610 |
| 27 | Sui (SUI) | 0.7748 | -1.71 ↓ % | -6.32 ↓ % | -17.16 ↓ % | 3.12 Billion Dollars | 1.05 Billion Dollars | 0.6665 |
| 28 | NEAR Protocol (NEAR) | 2.380 | -3.84 ↓ % | -15.44 ↓ % | 1.60 ↑ % | 3.09 Billion Dollars | 1.29 Billion Dollars | 2.047 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.99 Billion Dollars | 234.85 Million Dollars | 0.8601 |
| 30 | Shiba Inu (SHIB) | 0.0000049717 | -1.00 ↓ % | -5.37 ↓ % | -7.36 ↓ % | 2.93 Billion Dollars | 178.17 Million Dollars | 0.0000042771 |
| 31 | Tether Gold (XAUt) | 4,449.59 | -0.09 ↓ % | 0.80 ↑ % | -0.85 ↓ % | 2.73 Billion Dollars | 278.39 Million Dollars | 3,827.95 |
| 32 | Cronos (CRO) | 0.0606117378 | -0.36 ↓ % | -3.65 ↓ % | -9.73 ↓ % | 2.72 Billion Dollars | 15.32 Million Dollars | 0.0521438537 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.57 Billion Dollars | 171.35 Million Dollars | 0.8603 |
| 34 | Bittensor (TAO) | 215.02 | -2.26 ↓ % | -6.15 ↓ % | -17.52 ↓ % | 2.36 Billion Dollars | 350.09 Million Dollars | 184.98 |
| 35 | PAX Gold (PAXG) | 4,467.33 | -0.16 ↓ % | 0.79 ↑ % | -0.60 ↓ % | 2.06 Billion Dollars | 240.89 Million Dollars | 3,843.21 |
| 36 | World Liberty Financial (WLFI) | 0.0618276629 | -0.73 ↓ % | -0.14 ↓ % | 4.24 ↑ % | 1.96 Billion Dollars | 94.83 Million Dollars | 0.0531899056 |
| 37 | Worldcoin (WLD) | 0.5761 | -5.94 ↓ % | 10.28 ↑ % | 106.14 ↑ % | 1.95 Billion Dollars | 1.57 Billion Dollars | 0.4956010049 |
| 38 | Ondo (ONDO) | 0.3834760470 | -2.28 ↓ % | -9.71 ↓ % | 3.25 ↑ % | 1.87 Billion Dollars | 456.61 Million Dollars | 0.3299017589 |
| 39 | Mantle (MNT) | 0.5547 | -1.40 ↓ % | -8.06 ↓ % | -11.57 ↓ % | 1.83 Billion Dollars | 61.67 Million Dollars | 0.4771934698 |
| 40 | Polkadot (DOT) | 1.0485 | -1.77 ↓ % | -5.26 ↓ % | -13.44 ↓ % | 1.77 Billion Dollars | 203.00 Million Dollars | 0.9020 |
| 41 | Aster (ASTER) | 0.6590 | -0.52 ↓ % | -6.24 ↓ % | -2.40 ↓ % | 1.71 Billion Dollars | 190.80 Million Dollars | 0.5669 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.71 Billion Dollars | 314.72 Million Dollars | 0.8602 |
| 43 | DeXe (DEXE) | 20.11 | -0.93 ↓ % | 15.25 ↑ % | 19.76 ↑ % | 1.68 Billion Dollars | 46.45 Million Dollars | 17.30 |
| 44 | 0.5937 | 2.95 ↑ % | -1.60 ↓ % | 122.00 ↑ % | 1.68 Billion Dollars | 247.68 Million Dollars | 0.5108 | |
| 45 | Uniswap (UNI) | 2.632 | -1.68 ↓ % | -7.76 ↓ % | -14.07 ↓ % | 1.64 Billion Dollars | 188.44 Million Dollars | 2.264 |
| 46 | OKB (OKB) | 74.42 | -1.70 ↓ % | -8.76 ↓ % | -14.88 ↓ % | 1.56 Billion Dollars | 68.26 Million Dollars | 64.02 |
| 47 | Internet Computer (ICP) | 2.777 | -2.74 ↓ % | -9.00 ↓ % | -0.53 ↓ % | 1.54 Billion Dollars | 177.82 Million Dollars | 2.389 |
| 48 | Sky (SKY) | 0.0646732520 | -1.21 ↓ % | -5.05 ↓ % | -1.58 ↓ % | 1.50 Billion Dollars | 23.71 Million Dollars | 0.0556379460 |
| 49 | USDD (USDD) | 0.9905 | -0.63 ↓ % | -0.82 ↓ % | -0.85 ↓ % | 1.39 Billion Dollars | 5.61 Million Dollars | 0.8521 |
| 50 | Pi (PI) | 0.1286907546 | -0.99 ↓ % | -7.25 ↓ % | -11.30 ↓ % | 1.37 Billion Dollars | 23.91 Million Dollars | 0.1107117553 |
| 51 | Bitget Token (BGB) | 1.8782 | -0.18 ↓ % | -1.78 ↓ % | -5.58 ↓ % | 1.31 Billion Dollars | 17.80 Million Dollars | 1.6158 |
| 52 | Pepe (PEPE) | 0.0000029721 | -1.21 ↓ % | -6.29 ↓ % | -12.26 ↓ % | 1.23 Billion Dollars | 386.10 Million Dollars | 0.0000025569 |
| 53 | Ethereum Classic (ETC) | 7.364 | -0.85 ↓ % | -5.83 ↓ % | -10.85 ↓ % | 1.16 Billion Dollars | 61.55 Million Dollars | 6.336 |
| 54 | Aave (AAVE) | 71.45 | -1.11 ↓ % | -4.98 ↓ % | -11.40 ↓ % | 1.10 Billion Dollars | 364.98 Million Dollars | 61.47 |
| 55 | Render (RENDER) | 1.9516 | -2.56 ↓ % | -8.48 ↓ % | -2.55 ↓ % | 1.01 Billion Dollars | 159.44 Million Dollars | 1.6790 |
| 56 | POL (prev. MATIC) (POL) | 0.0901394699 | -1.87 ↓ % | -4.74 ↓ % | 2.28 ↑ % | 960.43 Million Dollars | 84.75 Million Dollars | 0.0775463550 |
| 57 | United Stables (U) | 0.9989 | -0.09 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 948.86 Million Dollars | 361.07 Million Dollars | 0.8594 |
| 58 | Cosmos (ATOM) | 1.8188 | -1.09 ↓ % | -3.05 ↓ % | -10.32 ↓ % | 931.17 Million Dollars | 50.59 Million Dollars | 1.5647 |
| 59 | Stable (STABLE) | 0.0393984301 | 2.97 ↑ % | 2.43 ↑ % | 1.89 ↑ % | 917.81 Million Dollars | 22.52 Million Dollars | 0.0338941936 |
| 60 | Algorand (ALGO) | 0.1023517580 | -1.77 ↓ % | -5.97 ↓ % | -6.03 ↓ % | 913.30 Million Dollars | 70.02 Million Dollars | 0.0880525009 |
| 61 | Morpho (MORPHO) | 1.8162 | -2.34 ↓ % | -3.89 ↓ % | -12.30 ↓ % | 911.85 Million Dollars | 31.84 Million Dollars | 1.5625 |
| 62 | Ethena (ENA) | 0.1009464036 | -0.64 ↓ % | -11.53 ↓ % | 13.86 ↑ % | 911.20 Million Dollars | 533.42 Million Dollars | 0.0868434844 |
| 63 | KuCoin Token (KCS) | 6.688 | -1.14 ↓ % | -8.21 ↓ % | -14.94 ↓ % | 900.56 Million Dollars | 6.12 Million Dollars | 5.754 |
| 64 | Quant (QNT) | 72.07 | 0.76 ↑ % | -0.76 ↓ % | 1.47 ↑ % | 870.07 Million Dollars | 31.69 Million Dollars | 62.00 |
| 65 | Venice Token (VVV) | 17.42 | -2.58 ↓ % | -14.35 ↓ % | 12.50 ↑ % | 814.36 Million Dollars | 102.85 Million Dollars | 14.98 |
| 66 | Kaspa (KAS) | 0.0295021661 | -1.11 ↓ % | -8.62 ↓ % | -4.78 ↓ % | 810.90 Million Dollars | 21.72 Million Dollars | 0.0253805069 |
| 67 | 币安人生 (币安人生) | 0.7172 | 0.41 ↑ % | 13.33 ↑ % | 65.33 ↑ % | 717.16 Million Dollars | 58.63 Million Dollars | 0.6170 |
| 68 | GateToken (GT) | 6.513 | -0.59 ↓ % | -3.58 ↓ % | -3.65 ↓ % | 693.72 Million Dollars | 5.89 Million Dollars | 5.603 |
| 69 | Filecoin (FIL) | 0.8719 | -2.47 ↓ % | -7.95 ↓ % | -10.28 ↓ % | 686.81 Million Dollars | 200.69 Million Dollars | 0.7501 |
| 70 | JUST (JST) | 0.0764968822 | -0.73 ↓ % | -2.47 ↓ % | -17.59 ↓ % | 653.57 Million Dollars | 101.55 Million Dollars | 0.0658097322 |
| 71 | Midnight (NIGHT) | 0.0377006979 | -2.13 ↓ % | -2.13 ↓ % | 5.90 ↑ % | 626.11 Million Dollars | 168.42 Million Dollars | 0.0324336465 |
| 72 | Aptos (APT) | 0.7594 | -1.53 ↓ % | -9.15 ↓ % | -18.81 ↓ % | 622.76 Million Dollars | 156.97 Million Dollars | 0.6533 |
| 73 | XDC Network (XDC) | 0.0300106305 | -0.71 ↓ % | -5.33 ↓ % | -4.38 ↓ % | 616.86 Million Dollars | 55.42 Million Dollars | 0.0258179354 |
| 74 | Flare (FLR) | 0.0070924659 | -1.31 ↓ % | -2.53 ↓ % | -9.79 ↓ % | 613.08 Million Dollars | 4.99 Million Dollars | 0.0061015988 |
| 75 | Jupiter (JUP) | 0.1827957486 | -1.01 ↓ % | -11.97 ↓ % | 4.42 ↑ % | 606.94 Million Dollars | 52.16 Million Dollars | 0.1572579030 |
| 76 | Pump.fun (PUMP) | 0.0016959688 | -2.89 ↓ % | -4.51 ↓ % | -0.21 ↓ % | 594.75 Million Dollars | 127.21 Million Dollars | 0.0014590301 |
| 77 | Arbitrum (ARB) | 0.0893848356 | -1.69 ↓ % | -5.59 ↓ % | -14.42 ↓ % | 559.18 Million Dollars | 111.93 Million Dollars | 0.0768971484 |
| 78 | Injective (INJ) | 5.590 | -4.15 ↓ % | -14.10 ↓ % | 1.81 ↑ % | 558.87 Million Dollars | 203.82 Million Dollars | 4.809 |
| 79 | siren (SIREN) | 0.7376 | 2.01 ↑ % | 24.95 ↑ % | 60.89 ↑ % | 536.11 Million Dollars | 80.60 Million Dollars | 0.6346 |
| 80 | 0.2226298866 | -3.38 ↓ % | -14.73 ↓ % | -3.52 ↓ % | 502.89 Million Dollars | 319.09 Million Dollars | 0.1915269331 | |
| 81 | Nexo (NEXO) | 0.7739 | 0.09 ↑ % | -3.74 ↓ % | -6.08 ↓ % | 500.02 Million Dollars | 14.09 Million Dollars | 0.6657 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.86 Million Dollars | 62.51 Million Dollars | 0.8592 |
| 83 | VeChain (VET) | 0.0053565411 | -1.25 ↓ % | -5.87 ↓ % | -11.03 ↓ % | 460.58 Million Dollars | 26.47 Million Dollars | 0.0046081948 |
| 84 | Dash (DASH) | 34.97 | -1.11 ↓ % | -11.32 ↓ % | -12.74 ↓ % | 444.86 Million Dollars | 114.79 Million Dollars | 30.08 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8249 | -1.27 ↓ % | -7.39 ↓ % | -3.14 ↓ % | 433.26 Million Dollars | 227.23 Million Dollars | 1.5700 |
| 86 | EURC (EURC) | 1.1620 | -0.03 ↓ % | 0.19 ↑ % | -0.26 ↓ % | 431.75 Million Dollars | 86.40 Million Dollars | 0.9997 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6540 | -2.12 ↓ % | -10.17 ↓ % | -8.29 ↓ % | 429.69 Million Dollars | 178.14 Million Dollars | 0.5626 |
| 88 | Pudgy Penguins (PENGU) | 0.0068053982 | -1.50 ↓ % | -3.72 ↓ % | -13.02 ↓ % | 427.79 Million Dollars | 161.79 Million Dollars | 0.0058546364 |
| 89 | Audiera (BEAT) | 1.4805 | 2.21 ↑ % | 17.80 ↑ % | 23.52 ↑ % | 426.41 Million Dollars | 43.61 Million Dollars | 1.2737 |
| 90 | Bonk (BONK) | 0.0000047973 | -1.51 ↓ % | -6.16 ↓ % | -12.59 ↓ % | 422.14 Million Dollars | 61.40 Million Dollars | 0.0000041271 |
| 91 | PancakeSwap (CAKE) | 1.2432 | -1.08 ↓ % | -4.88 ↓ % | -8.23 ↓ % | 404.22 Million Dollars | 61.13 Million Dollars | 1.0695 |
| 92 | LayerZero (ZRO) | 1.1390 | 0.06 ↑ % | -6.22 ↓ % | 0.54 ↑ % | 390.56 Million Dollars | 121.24 Million Dollars | 0.9798 |
| 93 | Sei (SEI) | 0.0527164017 | -0.80 ↓ % | -15.08 ↓ % | -25.67 ↓ % | 374.11 Million Dollars | 129.60 Million Dollars | 0.0453515514 |
| 94 | Lighter (LIT) | 1.4809 | -3.98 ↓ % | -11.29 ↓ % | 33.02 ↑ % | 370.22 Million Dollars | 133.43 Million Dollars | 1.2740 |
| 95 | Terra Classic (LUNC) | 0.0000664590 | -1.17 ↓ % | -6.54 ↓ % | -19.46 ↓ % | 368.05 Million Dollars | 42.59 Million Dollars | 0.0000571742 |
| 96 | Stacks (STX) | 0.1958718917 | -1.47 ↓ % | -10.20 ↓ % | -14.89 ↓ % | 355.43 Million Dollars | 25.12 Million Dollars | 0.1685072173 |
| 97 | Aerodrome Finance (AERO) | 0.3609481016 | -1.00 ↓ % | -2.89 ↓ % | -12.33 ↓ % | 342.15 Million Dollars | 31.09 Million Dollars | 0.3105211251 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.04 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 338.77 Million Dollars | 382.72 Million Dollars | 0.8580 |
| 99 | Sun [New] (SUN) | 0.0176132811 | 0.50 ↑ % | -0.27 ↓ % | -4.65 ↓ % | 338.71 Million Dollars | 95.68 Million Dollars | 0.0151525825 |
| 100 | Kite (KITE) | 0.1819946308 | 2.47 ↑ % | -6.15 ↓ % | -8.98 ↓ % | 327.59 Million Dollars | 67.89 Million Dollars | 0.1565687069 |
