Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,022.67 | -0.74 ↓ % | -0.22 ↓ % | -2.27 ↓ % | 1,283.41 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,729.75 | -0.53 ↓ % | -0.24 ↓ % | 0.77 ↑ % | 208.75 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 46.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.60 | -0.53 ↓ % | 0.32 ↑ % | -4.02 ↓ % | 79.60 Billion Dollars | 823.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.82 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1346 | -0.79 ↓ % | -1.01 ↓ % | -4.02 ↓ % | 70.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.60 | -0.74 ↓ % | 0.55 ↑ % | 3.72 ↑ % | 42.71 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277422535 | -0.03 ↓ % | 0.37 ↑ % | 2.23 ↑ % | 31.08 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.44 | -1.39 ↓ % | -3.40 ↓ % | 4.07 ↑ % | 17.08 Billion Dollars | 416.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832034078 | -0.49 ↓ % | -0.33 ↓ % | -6.25 ↓ % | 12.88 Billion Dollars | 341.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.548 | -0.35 ↓ % | -0.43 ↓ % | -2.17 ↓ % | 8.79 Billion Dollars | 339.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 443.66 | -0.88 ↓ % | -4.89 ↓ % | -8.57 ↓ % | 7.41 Billion Dollars | 424.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2126405230 | -1.30 ↓ % | -0.31 ↓ % | 12.60 ↑ % | 7.19 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.98 | -0.67 ↓ % | 3.22 ↑ % | -5.16 ↓ % | 6.02 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520873636 | -0.59 ↓ % | -1.43 ↓ % | -6.37 ↓ % | 5.91 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1593668002 | -0.88 ↓ % | -1.67 ↓ % | -11.46 ↓ % | 5.80 Billion Dollars | 280.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.890 | -0.65 ↓ % | -0.60 ↓ % | -3.23 ↓ % | 5.74 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.81 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6321 | -0.40 ↓ % | -0.44 ↓ % | -6.98 ↓ % | 4.39 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.94 | -0.67 ↓ % | 0.32 ↑ % | -5.64 ↓ % | 3.99 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.910 | -0.20 ↓ % | 1.22 ↑ % | -3.17 ↓ % | 3.83 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.98 | -0.48 ↓ % | 1.10 ↑ % | -0.54 ↓ % | 3.48 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0788933512 | -0.46 ↓ % | -1.59 ↓ % | -3.20 ↓ % | 3.43 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7034 | -0.85 ↓ % | -0.76 ↓ % | -11.15 ↓ % | 2.83 Billion Dollars | 278.37 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.163 | -0.13 ↓ % | -0.54 ↓ % | -4.76 ↓ % | 2.81 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046789 | -0.46 ↓ % | -0.84 ↓ % | -6.44 ↓ % | 2.76 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589032519 | -0.63 ↓ % | 0.16 ↑ % | -5.20 ↓ % | 2.71 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.225 | -0.61 ↓ % | -0.07 ↓ % | -7.53 ↓ % | 2.69 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,174.79 | -0.07 ↓ % | 0.77 ↑ % | -3.11 ↓ % | 2.56 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.29 | -0.84 ↓ % | -0.26 ↓ % | -16.89 ↓ % | 2.54 Billion Dollars | 386.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6338 | -1.69 ↓ % | 5.42 ↑ % | 8.91 ↑ % | 2.19 Billion Dollars | 431.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,181.65 | -0.05 ↓ % | 0.73 ↑ % | -3.20 ↓ % | 1.90 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592826601 | -1.47 ↓ % | 1.21 ↑ % | -1.50 ↓ % | 1.88 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.019 | -1.34 ↓ % | 1.45 ↑ % | 17.31 ↑ % | 1.88 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5326 | -0.62 ↓ % | -0.14 ↓ % | -6.33 ↓ % | 1.76 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6417 | -0.50 ↓ % | -1.53 ↓ % | 0.47 ↑ % | 1.73 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3361407823 | -0.83 ↓ % | -0.63 ↓ % | -10.37 ↓ % | 1.64 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9544 | -0.64 ↓ % | -1.30 ↓ % | -4.08 ↓ % | 1.61 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.57 | -0.14 ↓ % | 1.26 ↑ % | 1.77 ↑ % | 1.61 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360728442 | 0.53 ↑ % | 0.55 ↑ % | 1.18 ↑ % | 1.47 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0594473243 | -0.13 ↓ % | 2.46 ↑ % | 3.86 ↑ % | 1.38 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.247 | -0.87 ↓ % | -0.67 ↓ % | -11.72 ↓ % | 1.24 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7552 | -0.48 ↓ % | -0.84 ↓ % | -2.50 ↓ % | 1.23 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028239 | -0.87 ↓ % | -0.30 ↓ % | -2.79 ↓ % | 1.17 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.52 | -0.53 ↓ % | -0.20 ↓ % | 10.13 ↑ % | 1.16 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.353 | -0.01 ↓ % | -0.88 ↓ % | 1.04 ↑ % | 1.16 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.57 | -0.54 ↓ % | -8.10 ↓ % | -24.41 ↓ % | 1.14 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.361 | -0.17 ↓ % | 1.90 ↑ % | 5.27 ↑ % | 991.25 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7772 | 0.00 ↑ % | -0.46 ↓ % | -10.75 ↓ % | 915.55 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8171 | -0.07 ↓ % | 0.55 ↑ % | -9.24 ↓ % | 913.59 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6760 | -0.52 ↓ % | -0.88 ↓ % | -7.98 ↓ % | 869.47 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0921629981 | -0.91 ↓ % | 4.26 ↑ % | 9.57 ↑ % | 856.54 Million Dollars | 126.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.64 | -0.74 ↓ % | 0.42 ↑ % | 2.11 ↑ % | 852.86 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797908144 | -1.22 ↓ % | 0.30 ↑ % | 3.83 ↑ % | 851.00 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295901138 | -0.59 ↓ % | -0.43 ↓ % | -7.83 ↓ % | 814.48 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341721252 | 0.13 ↑ % | 0.05 ↑ % | -3.80 ↓ % | 813.66 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903126192 | -0.28 ↓ % | -4.12 ↓ % | -1.79 ↓ % | 806.21 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.55 | -0.21 ↓ % | 7.62 ↑ % | -5.04 ↓ % | 728.94 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0840563938 | 0.25 ↑ % | 1.90 ↑ % | 8.87 ↑ % | 718.16 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.717 | 0.07 ↑ % | 0.83 ↑ % | -1.77 ↓ % | 715.52 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2149029126 | -0.85 ↓ % | -1.99 ↓ % | 14.92 ↑ % | 713.54 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7018 | -0.12 ↓ % | -1.67 ↓ % | 5.71 ↑ % | 701.78 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074406607 | -0.16 ↓ % | 0.91 ↑ % | -6.42 ↓ % | 644.05 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8082 | -0.60 ↓ % | 2.78 ↑ % | 1.64 ↑ % | 639.20 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294048470 | -0.53 ↓ % | -1.14 ↓ % | -2.94 ↓ % | 604.52 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0333336328 | -0.77 ↓ % | 2.60 ↑ % | 3.05 ↑ % | 553.58 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6627 | -1.07 ↓ % | 1.70 ↑ % | -2.75 ↓ % | 551.49 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 75 | 0.1890708675 | 0.82 ↑ % | -5.46 ↓ % | -36.19 ↓ % | 535.48 Million Dollars | 25.24 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0836724391 | -0.94 ↓ % | -0.11 ↓ % | -2.14 ↓ % | 532.39 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015213715 | 0.18 ↑ % | 6.39 ↑ % | -4.51 ↓ % | 526.56 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7941 | -0.30 ↓ % | -0.67 ↓ % | -2.12 ↓ % | 513.13 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7583 | -0.30 ↓ % | -1.34 ↓ % | -68.15 ↓ % | 506.42 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5198 | -1.40 ↓ % | -4.37 ↓ % | 38.20 ↑ % | 497.30 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.936 | -0.99 ↓ % | -1.56 ↓ % | -3.94 ↓ % | 493.50 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.52 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9046 | -1.27 ↓ % | 5.67 ↑ % | -8.73 ↓ % | 452.18 Million Dollars | 291.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3760 | -0.50 ↓ % | -1.63 ↓ % | -0.91 ↓ % | 445.96 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.94 | -0.93 ↓ % | -4.64 ↓ % | -8.36 ↓ % | 445.33 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | 0.01 ↑ % | -0.01 ↓ % | -1.13 ↓ % | 438.85 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067216820 | -0.90 ↓ % | -0.03 ↓ % | -3.29 ↓ % | 422.53 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049021183 | -0.61 ↓ % | -1.61 ↓ % | -3.67 ↓ % | 421.51 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 89 | 0.1827965021 | -1.06 ↓ % | -1.52 ↓ % | -14.19 ↓ % | 412.92 Million Dollars | 145.75 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6452 | 0.63 ↑ % | 3.56 ↑ % | -1.82 ↓ % | 411.29 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045669 | -0.75 ↓ % | -0.49 ↓ % | -1.11 ↓ % | 401.86 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549059882 | -0.73 ↓ % | -1.81 ↓ % | 0.13 ↑ % | 396.30 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5995 | -1.05 ↓ % | -1.06 ↓ % | -7.45 ↓ % | 393.91 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3788008012 | 0.52 ↑ % | 6.61 ↑ % | -0.81 ↓ % | 378.80 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000672903 | -0.68 ↓ % | -1.33 ↓ % | -6.97 ↓ % | 367.72 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 351.86 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3745207458 | 0.25 ↑ % | -2.73 ↓ % | 9.04 ↑ % | 348.68 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3758541027 | 0.32 ↑ % | 1.77 ↑ % | 6.16 ↑ % | 345.76 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172863312 | -0.21 ↓ % | 0.37 ↑ % | 1.71 ↑ % | 332.44 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1799326012 | -0.80 ↓ % | -1.83 ↓ % | -7.78 ↓ % | 326.51 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
