Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,158.43 | 0.04 ↑ % | 0.06 ↑ % | 2.49 ↑ % | 1,286.69 Billion Dollars | 18.18 Billion Dollars | 56,202.91 |
| 2 | Ethereum (ETH) | 1,800.62 | 0.14 ↑ % | 0.35 ↑ % | 1.91 ↑ % | 217.30 Billion Dollars | 6.19 Billion Dollars | 1,577.34 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.15 Billion Dollars | 43.30 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 580.10 | 0.24 ↑ % | 1.23 ↑ % | 1.27 ↑ % | 78.19 Billion Dollars | 884.27 Million Dollars | 508.16 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.33 Billion Dollars | 7.85 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.1087 | 0.06 ↑ % | 0.07 ↑ % | -3.96 ↓ % | 69.26 Billion Dollars | 763.77 Million Dollars | 0.9712 |
| 7 | Solana (SOL) | 78.15 | 0.20 ↑ % | -0.88 ↓ % | -4.25 ↓ % | 45.50 Billion Dollars | 1.72 Billion Dollars | 68.46 |
| 8 | TRON (TRX) | 0.3311085930 | 0.13 ↑ % | 0.28 ↑ % | 1.52 ↑ % | 31.41 Billion Dollars | 384.61 Million Dollars | 0.2900517897 |
| 9 | Hyperliquid (HYPE) | 66.69 | -0.43 ↓ % | -2.57 ↓ % | -6.24 ↓ % | 16.88 Billion Dollars | 256.05 Million Dollars | 58.42 |
| 10 | Dogecoin (DOGE) | 0.0746663300 | 0.34 ↑ % | 0.93 ↑ % | -3.23 ↓ % | 12.75 Billion Dollars | 381.04 Million Dollars | 0.0654078544 |
| 11 | UNUS SED LEO (LEO) | 9.483 | -0.85 ↓ % | 1.17 ↑ % | 3.63 ↑ % | 8.73 Billion Dollars | 754.04 Thousand Dollar | 8.307 |
| 12 | Zcash (ZEC) | 502.85 | -0.08 ↓ % | -0.12 ↓ % | 8.26 ↑ % | 8.43 Billion Dollars | 347.01 Million Dollars | 440.50 |
| 13 | Stellar (XLM) | 0.1909522182 | 0.57 ↑ % | 0.64 ↑ % | -6.77 ↓ % | 6.52 Billion Dollars | 118.65 Million Dollars | 0.1672745250 |
| 14 | Cardano (ADA) | 0.1677750813 | -0.08 ↓ % | 0.10 ↑ % | -6.06 ↓ % | 6.12 Billion Dollars | 196.58 Million Dollars | 0.1469713068 |
| 15 | Monero (XMR) | 321.25 | 0.37 ↑ % | -0.02 ↓ % | -3.71 ↓ % | 6.03 Billion Dollars | 66.99 Million Dollars | 281.42 |
| 16 | Chainlink (LINK) | 8.024 | 0.31 ↑ % | 0.89 ↑ % | 0.88 ↑ % | 5.83 Billion Dollars | 177.31 Million Dollars | 7.029 |
| 17 | Canton (CC) | 0.1350797999 | -0.20 ↓ % | 2.87 ↑ % | -2.61 ↓ % | 5.27 Billion Dollars | 17.36 Million Dollars | 0.1183301749 |
| 18 | Bitcoin Cash (BCH) | 247.26 | 0.15 ↑ % | -1.23 ↓ % | 9.28 ↑ % | 4.96 Billion Dollars | 118.81 Million Dollars | 216.60 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.66 Billion Dollars | 50.11 Million Dollars | 0.8757 |
| 20 | Gram (GRAM) | 1.6730 | 0.23 ↑ % | 1.66 ↑ % | -8.24 ↓ % | 4.55 Billion Dollars | 60.39 Million Dollars | 1.4655 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 607.69 Million Dollars | 0.8753 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 3.94 Billion Dollars | 388.51 Million Dollars | 0.8758 |
| 23 | Litecoin (LTC) | 45.05 | -0.18 ↓ % | 1.24 ↑ % | 0.91 ↑ % | 3.49 Billion Dollars | 156.70 Million Dollars | 39.46 |
| 24 | DeXe (DEXE) | 37.60 | -0.69 ↓ % | 8.96 ↑ % | 59.89 ↑ % | 3.15 Billion Dollars | 114.85 Million Dollars | 32.94 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.15 Billion Dollars | 145.47 Million Dollars | 0.8759 |
| 26 | Sui (SUI) | 0.7417 | -0.06 ↓ % | 0.45 ↑ % | -2.43 ↓ % | 3.01 Billion Dollars | 168.47 Million Dollars | 0.6497 |
| 27 | Hedera (HBAR) | 0.0685334754 | -0.16 ↓ % | -3.02 ↓ % | -7.06 ↓ % | 3.00 Billion Dollars | 93.11 Million Dollars | 0.0600354615 |
| 28 | Avalanche (AVAX) | 6.721 | 0.04 ↑ % | -0.07 ↓ % | -2.45 ↓ % | 2.90 Billion Dollars | 155.98 Million Dollars | 5.887 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.86 Billion Dollars | 79.46 Million Dollars | 0.8757 |
| 30 | Cronos (CRO) | 0.0564058246 | 0.24 ↑ % | -0.23 ↓ % | -7.10 ↓ % | 2.60 Billion Dollars | 5.87 Million Dollars | 0.0494116152 |
| 31 | Shiba Inu (SHIB) | 0.0000043998 | 0.09 ↑ % | 0.44 ↑ % | -0.18 ↓ % | 2.59 Billion Dollars | 45.92 Million Dollars | 0.0000038543 |
| 32 | Tether Gold (XAUt) | 4,106.39 | 0.01 ↑ % | 0.58 ↑ % | -1.26 ↓ % | 2.52 Billion Dollars | 122.47 Million Dollars | 3,597.20 |
| 33 | NEAR Protocol (NEAR) | 1.9007 | 0.02 ↑ % | -0.78 ↓ % | -4.06 ↓ % | 2.47 Billion Dollars | 138.17 Million Dollars | 1.6650 |
| 34 | Bittensor (TAO) | 212.20 | -0.02 ↓ % | -0.38 ↓ % | -0.79 ↓ % | 2.36 Billion Dollars | 101.65 Million Dollars | 185.89 |
| 35 | Uniswap (UNI) | 3.666 | -0.02 ↓ % | 0.71 ↑ % | 14.40 ↑ % | 2.28 Billion Dollars | 177.64 Million Dollars | 3.211 |
| 36 | World Liberty Financial (WLFI) | 0.0581101640 | 0.01 ↑ % | -1.32 ↓ % | 3.03 ↑ % | 1.85 Billion Dollars | 24.88 Million Dollars | 0.0509046199 |
| 37 | PAX Gold (PAXG) | 4,109.89 | 0.03 ↑ % | 0.55 ↑ % | -1.29 ↓ % | 1.84 Billion Dollars | 57.59 Million Dollars | 3,600.27 |
| 38 | Aster (ASTER) | 0.6290 | 0.02 ↑ % | -0.21 ↓ % | -2.35 ↓ % | 1.70 Billion Dollars | 32.47 Million Dollars | 0.5510 |
| 39 | OKB (OKB) | 80.71 | -0.02 ↓ % | 0.15 ↑ % | -0.68 ↓ % | 1.69 Billion Dollars | 12.97 Million Dollars | 70.70 |
| 40 | MemeCore (M) | 1.2760 | -0.51 ↓ % | -8.02 ↓ % | -12.21 ↓ % | 1.69 Billion Dollars | 14.12 Million Dollars | 1.1178 |
| 41 | Ondo (ONDO) | 0.3321092490 | -0.05 ↓ % | 1.46 ↑ % | -0.09 ↓ % | 1.62 Billion Dollars | 48.08 Million Dollars | 0.2909283663 |
| 42 | USDD (USDD) | 1.0000 | 0.14 ↑ % | 0.31 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 840.12 Thousand Dollar | 0.8760 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 131.95 Million Dollars | 0.8760 |
| 44 | Aave (AAVE) | 98.89 | 1.27 ↑ % | 3.85 ↑ % | 11.80 ↑ % | 1.52 Billion Dollars | 237.09 Million Dollars | 86.63 |
| 45 | Polkadot (DOT) | 0.8771 | -0.06 ↓ % | -0.51 ↓ % | 0.38 ↑ % | 1.48 Billion Dollars | 79.19 Million Dollars | 0.7683 |
| 46 | Worldcoin (WLD) | 0.4117065305 | 2.59 ↑ % | 6.17 ↑ % | -4.10 ↓ % | 1.45 Billion Dollars | 195.18 Million Dollars | 0.3606557441 |
| 47 | Mantle (MNT) | 0.4280867990 | 0.16 ↑ % | -0.60 ↓ % | -3.75 ↓ % | 1.41 Billion Dollars | 25.41 Million Dollars | 0.3750048921 |
| 48 | Sky (SKY) | 0.0598671934 | -0.25 ↓ % | 3.13 ↑ % | 3.84 ↑ % | 1.40 Billion Dollars | 16.32 Million Dollars | 0.0524437812 |
| 49 | Internet Computer (ICP) | 2.286 | 0.02 ↑ % | -0.51 ↓ % | 2.57 ↑ % | 1.27 Billion Dollars | 38.46 Million Dollars | 2.003 |
| 50 | Bitget Token (BGB) | 1.6536 | -0.11 ↓ % | -0.32 ↓ % | -3.25 ↓ % | 1.16 Billion Dollars | 7.99 Million Dollars | 1.4485 |
| 50 | Pepe (PEPE) | 0.0000027986 | 0.47 ↑ % | 3.63 ↑ % | 3.22 ↑ % | 1.16 Billion Dollars | 227.56 Million Dollars | 0.0000024516 |
| 52 | Ethereum Classic (ETC) | 7.075 | -0.02 ↓ % | -0.04 ↓ % | -3.27 ↓ % | 1.11 Billion Dollars | 25.91 Million Dollars | 6.198 |
| 53 | Morpho (MORPHO) | 2.149 | 0.54 ↑ % | -4.32 ↓ % | 11.65 ↑ % | 1.11 Billion Dollars | 25.54 Million Dollars | 1.8822 |
| 54 | Pi (PI) | 0.0981809014 | 0.11 ↑ % | -0.99 ↓ % | -15.38 ↓ % | 1.07 Billion Dollars | 8.61 Million Dollars | 0.0860066660 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 75.69 Million Dollars | 0.8759 |
| 56 | KuCoin Token (KCS) | 6.995 | 0.07 ↑ % | 0.15 ↑ % | -1.49 ↓ % | 959.38 Million Dollars | 2.19 Million Dollars | 6.127 |
| 57 | Audiera (BEAT) | 2.997 | -0.02 ↓ % | 29.47 ↑ % | -1.47 ↓ % | 926.91 Million Dollars | 38.77 Million Dollars | 2.625 |
| 58 | Stable (STABLE) | 0.0352195364 | -0.26 ↓ % | -0.72 ↓ % | 3.27 ↑ % | 858.88 Million Dollars | 13.18 Million Dollars | 0.0308523843 |
| 59 | POL (prev. MATIC) (POL) | 0.0798583611 | 0.01 ↑ % | 3.96 ↑ % | 8.30 ↑ % | 852.60 Million Dollars | 51.46 Million Dollars | 0.0699560841 |
| 60 | JUST (JST) | 0.0995428643 | 0.23 ↑ % | -4.72 ↓ % | 10.20 ↑ % | 850.47 Million Dollars | 35.89 Million Dollars | 0.0871997482 |
| 61 | Cosmos (ATOM) | 1.6009 | 0.29 ↑ % | 1.71 ↑ % | 0.38 ↑ % | 830.17 Million Dollars | 18.82 Million Dollars | 1.4024 |
| 62 | Kaspa (KAS) | 0.0295927519 | 0.15 ↑ % | -0.89 ↓ % | -5.24 ↓ % | 815.82 Million Dollars | 8.84 Million Dollars | 0.0259233099 |
| 63 | Render (RENDER) | 1.5718 | -0.22 ↓ % | 0.73 ↑ % | -1.31 ↓ % | 815.42 Million Dollars | 16.74 Million Dollars | 1.3769 |
| 64 | Quant (QNT) | 67.04 | -0.18 ↓ % | -2.23 ↓ % | -1.73 ↓ % | 809.41 Million Dollars | 4.71 Million Dollars | 58.73 |
| 65 | Ethena (ENA) | 0.0820628001 | -0.30 ↓ % | 4.21 ↑ % | 4.33 ↑ % | 784.60 Million Dollars | 129.89 Million Dollars | 0.0718871770 |
| 66 | Algorand (ALGO) | 0.0865705766 | 0.18 ↑ % | 0.81 ↑ % | -3.22 ↓ % | 775.88 Million Dollars | 18.66 Million Dollars | 0.0758359982 |
| 67 | GateToken (GT) | 6.734 | 0.04 ↑ % | -0.80 ↓ % | -0.61 ↓ % | 717.57 Million Dollars | 3.79 Million Dollars | 5.899 |
| 68 | Jupiter (JUP) | 0.2110198283 | 0.71 ↑ % | 2.38 ↑ % | -10.88 ↓ % | 700.65 Million Dollars | 24.85 Million Dollars | 0.1848537916 |
| 69 | 币安人生 (币安人生) | 0.6770 | 0.04 ↑ % | -1.34 ↓ % | -4.29 ↓ % | 677.04 Million Dollars | 9.08 Million Dollars | 0.5931 |
| 70 | Lighter (LIT) | 2.602 | -0.22 ↓ % | 3.64 ↑ % | 15.12 ↑ % | 650.40 Million Dollars | 75.18 Million Dollars | 2.279 |
| 71 | Filecoin (FIL) | 0.7921 | 0.22 ↑ % | -0.66 ↓ % | -0.97 ↓ % | 631.60 Million Dollars | 42.13 Million Dollars | 0.6939 |
| 72 | Arbitrum (ARB) | 0.0921224518 | -0.37 ↓ % | -0.14 ↓ % | 15.28 ↑ % | 586.16 Million Dollars | 105.20 Million Dollars | 0.0806994520 |
| 73 | Pump.fun (PUMP) | 0.0014450611 | 0.16 ↑ % | -2.99 ↓ % | -7.61 ↓ % | 581.05 Million Dollars | 33.52 Million Dollars | 0.0012658764 |
| 74 | Flare (FLR) | 0.0066413777 | 0.25 ↑ % | -0.08 ↓ % | -5.77 ↓ % | 576.32 Million Dollars | 2.10 Million Dollars | 0.0058178602 |
| 75 | XDC Network (XDC) | 0.0271718035 | -0.01 ↓ % | -0.77 ↓ % | -5.69 ↓ % | 570.94 Million Dollars | 5.24 Million Dollars | 0.0238025542 |
| 76 | Aptos (APT) | 0.6378 | 0.50 ↑ % | 1.24 ↑ % | 1.61 ↑ % | 531.36 Million Dollars | 39.60 Million Dollars | 0.5587 |
| 77 | Midnight (NIGHT) | 0.0316350658 | 0.68 ↑ % | 2.12 ↑ % | -3.41 ↓ % | 525.38 Million Dollars | 10.74 Million Dollars | 0.0277123809 |
| 78 | Aerodrome Finance (AERO) | 0.5330 | 0.27 ↑ % | 0.43 ↑ % | -7.33 ↓ % | 514.26 Million Dollars | 25.28 Million Dollars | 0.4669090589 |
| 79 | Injective (INJ) | 5.011 | -0.64 ↓ % | 2.65 ↑ % | 4.10 ↑ % | 500.97 Million Dollars | 88.70 Million Dollars | 4.390 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.57 Million Dollars | 14.12 Million Dollars | 0.8743 |
| 81 | Venice Token (VVV) | 10.42 | 0.28 ↑ % | -8.54 ↓ % | -15.79 ↓ % | 492.12 Million Dollars | 25.55 Million Dollars | 9.125 |
| 82 | Nexo (NEXO) | 0.7491 | -0.32 ↓ % | -2.67 ↓ % | -3.08 ↓ % | 484.01 Million Dollars | 5.94 Million Dollars | 0.6562 |
| 83 | PancakeSwap (CAKE) | 1.4325 | 0.22 ↑ % | 3.77 ↑ % | 3.50 ↑ % | 462.98 Million Dollars | 24.36 Million Dollars | 1.2548 |
| 84 | Dash (DASH) | 34.70 | 0.07 ↑ % | -0.27 ↓ % | -2.40 ↓ % | 442.86 Million Dollars | 43.83 Million Dollars | 30.40 |
| 85 | VeChain (VET) | 0.0049834558 | 1.27 ↑ % | 5.02 ↑ % | 5.17 ↑ % | 428.50 Million Dollars | 14.95 Million Dollars | 0.0043655172 |
| 86 | EURC (EURC) | 1.1408 | -0.02 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 423.26 Million Dollars | 24.29 Million Dollars | 0.9993 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6159 | -1.46 ↓ % | 13.37 ↑ % | 8.29 ↑ % | 404.94 Million Dollars | 176.67 Million Dollars | 0.5395 |
| 88 | Pudgy Penguins (PENGU) | 0.0062234269 | 0.24 ↑ % | -0.91 ↓ % | -7.97 ↓ % | 391.21 Million Dollars | 38.37 Million Dollars | 0.0054517344 |
| 89 | ether.fi (ETHFI) | 0.4164488069 | 0.30 ↑ % | 3.85 ↑ % | 1.40 ↑ % | 386.20 Million Dollars | 43.99 Million Dollars | 0.3648099877 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6139 | 0.01 ↑ % | -0.44 ↓ % | -9.44 ↓ % | 383.17 Million Dollars | 103.21 Million Dollars | 1.4138 |
| 90 | Celestia (TIA) | 0.4169846130 | 1.53 ↑ % | 2.18 ↑ % | 6.04 ↑ % | 383.60 Million Dollars | 23.08 Million Dollars | 0.3652793550 |
| 92 | Pyth Network (PYTH) | 0.0483331997 | 0.55 ↑ % | 10.06 ↑ % | 26.96 ↑ % | 380.62 Million Dollars | 24.89 Million Dollars | 0.0423399796 |
| 93 | 0.1619860082 | 0.13 ↑ % | -0.66 ↓ % | -12.76 ↓ % | 364.05 Million Dollars | 92.88 Million Dollars | 0.1419000672 | |
| 94 | Bonk (BONK) | 0.0000041199 | 0.87 ↑ % | 0.53 ↑ % | -16.77 ↓ % | 362.53 Million Dollars | 36.30 Million Dollars | 0.0000036091 |
| 95 | Sei (SEI) | 0.0497748607 | 0.16 ↑ % | -0.57 ↓ % | 0.23 ↑ % | 359.26 Million Dollars | 19.56 Million Dollars | 0.0436028775 |
| 96 | Sun [New] (SUN) | 0.0184061726 | -0.03 ↓ % | 0.36 ↑ % | 8.21 ↑ % | 353.97 Million Dollars | 59.59 Million Dollars | 0.0161238440 |
| 97 | SPX6900 (SPX) | 0.3780666809 | 0.54 ↑ % | -2.07 ↓ % | -11.42 ↓ % | 351.98 Million Dollars | 5.32 Million Dollars | 0.3311871686 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 347.22 Million Dollars | 128.65 Million Dollars | 0.8736 |
| 99 | Terra Classic (LUNC) | 0.0000615714 | 0.97 ↑ % | -0.19 ↓ % | -3.67 ↓ % | 340.42 Million Dollars | 9.40 Million Dollars | 0.0000539367 |
| 100 | LayerZero (ZRO) | 0.9297 | 1.62 ↑ % | 2.27 ↑ % | 2.34 ↑ % | 328.86 Million Dollars | 27.30 Million Dollars | 0.8144 |