Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,445.42 | -0.43 ↓ % | -2.58 ↓ % | -4.76 ↓ % | 1,191.78 Billion Dollars | 48.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,550.73 | 0.06 ↑ % | -4.74 ↓ % | -8.20 ↓ % | 187.15 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 88.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.32 | 0.15 ↑ % | 0.37 ↑ % | -1.34 ↓ % | 76.06 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0279 | -0.27 ↓ % | -3.90 ↓ % | -8.52 ↓ % | 63.98 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.81 | -0.28 ↓ % | 1.12 ↑ % | 0.99 ↑ % | 39.95 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217883169 | -0.01 ↓ % | -1.99 ↓ % | 0.13 ↑ % | 30.52 Billion Dollars | 825.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | -0.32 ↓ % | -0.76 ↓ % | -7.14 ↓ % | 15.71 Billion Dollars | 862.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738543176 | -0.11 ↓ % | -2.79 ↓ % | -10.19 ↓ % | 11.43 Billion Dollars | 967.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.275 | -0.64 ↓ % | -1.99 ↓ % | -2.71 ↓ % | 8.54 Billion Dollars | 517.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.17 | -0.57 ↓ % | -3.28 ↓ % | -11.27 ↓ % | 6.67 Billion Dollars | 495.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1751108211 | -0.14 ↓ % | -3.81 ↓ % | -19.56 ↓ % | 5.94 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1486729774 | -0.36 ↓ % | -2.06 ↓ % | -3.77 ↓ % | 5.78 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.30 | 0.45 ↑ % | -1.17 ↓ % | -5.26 ↓ % | 5.77 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1441076619 | 0.42 ↑ % | -2.47 ↓ % | -9.82 ↓ % | 5.24 Billion Dollars | 507.00 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.173 | 0.02 ↑ % | -3.51 ↓ % | -8.25 ↓ % | 5.22 Billion Dollars | 317.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5557 | -0.01 ↓ % | -1.05 ↓ % | -3.58 ↓ % | 4.20 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.00 | 0.23 ↑ % | 0.24 ↑ % | -0.16 ↓ % | 3.89 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.30 | 0.06 ↑ % | -0.28 ↓ % | -4.78 ↓ % | 3.19 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0728446175 | -0.11 ↓ % | -0.49 ↓ % | -7.80 ↓ % | 3.17 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6800 | 0.88 ↑ % | -1.42 ↓ % | -4.26 ↓ % | 2.74 Billion Dollars | 442.62 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.157 | 0.18 ↑ % | -4.07 ↓ % | 2.18 ↑ % | 2.66 Billion Dollars | 337.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543890363 | -0.07 ↓ % | -2.43 ↓ % | -6.43 ↓ % | 2.50 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,041.01 | 0.12 ↑ % | 1.57 ↑ % | -2.23 ↓ % | 2.48 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041729 | -0.21 ↓ % | -4.63 ↓ % | -11.55 ↓ % | 2.46 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8044 | 0.15 ↑ % | -6.53 ↓ % | -14.47 ↓ % | 2.34 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.21 | 0.09 ↑ % | -3.39 ↓ % | -6.80 ↓ % | 2.32 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | 0.33 ↑ % | -0.76 ↓ % | 38.07 ↑ % | 1.92 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,044.89 | 0.13 ↑ % | 1.63 ↑ % | -2.31 ↓ % | 1.83 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572757037 | 0.03 ↑ % | -5.76 ↓ % | -0.95 ↓ % | 1.82 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.867 | 0.03 ↑ % | -1.60 ↓ % | -6.16 ↓ % | 1.78 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6178 | -0.27 ↓ % | 0.05 ↑ % | -0.51 ↓ % | 1.67 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4663819192 | 0.35 ↑ % | -7.95 ↓ % | -22.54 ↓ % | 1.62 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 222.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.46 | 0.07 ↑ % | -2.13 ↓ % | 2.03 ↑ % | 1.56 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3087035682 | 0.28 ↑ % | -1.15 ↓ % | -11.16 ↓ % | 1.50 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8325 | 0.13 ↑ % | -5.22 ↓ % | -12.46 ↓ % | 1.41 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4220180153 | -0.34 ↓ % | -16.36 ↓ % | -19.22 ↓ % | 1.39 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.05 ↑ % | 0.20 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273104494 | -0.34 ↓ % | 1.05 ↑ % | -2.58 ↓ % | 1.37 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.15 | 1.21 ↑ % | 3.56 ↑ % | 17.83 ↑ % | 1.31 Billion Dollars | 472.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0509205140 | -0.47 ↓ % | -4.54 ↓ % | -12.34 ↓ % | 1.19 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.120 | -0.53 ↓ % | -5.10 ↓ % | -4.35 ↓ % | 1.17 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8702 | 3.91 ↑ % | 10.25 ↑ % | -70.04 ↓ % | 1.15 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6254 | -0.06 ↓ % | -1.55 ↓ % | -8.13 ↓ % | 1.14 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.004 | 0.25 ↑ % | -0.71 ↓ % | -2.32 ↓ % | 1.10 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023348 | -0.04 ↓ % | -6.52 ↓ % | -16.14 ↓ % | 966.08 Million Dollars | 264.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | -0.08 ↓ % | -2.81 ↓ % | -5.18 ↓ % | 907.15 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0356318682 | 0.69 ↑ % | -3.25 ↓ % | 6.14 ↑ % | 852.99 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6576 | -0.01 ↓ % | -6.55 ↓ % | -12.83 ↓ % | 843.36 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6007 | -0.09 ↓ % | -1.96 ↓ % | -11.19 ↓ % | 825.76 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.30 | -0.62 ↓ % | -4.47 ↓ % | -7.23 ↓ % | 776.32 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4953 | 0.07 ↑ % | -3.21 ↓ % | -9.91 ↓ % | 775.73 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0722011902 | -0.76 ↓ % | -1.28 ↓ % | -6.81 ↓ % | 770.22 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272381776 | -0.38 ↓ % | -2.00 ↓ % | -8.47 ↓ % | 750.01 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825438895 | -0.22 ↓ % | -7.01 ↓ % | -9.27 ↓ % | 737.50 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0786793886 | 0.53 ↑ % | -7.04 ↓ % | -9.51 ↓ % | 731.23 Million Dollars | 173.78 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2197925454 | 0.04 ↑ % | -3.85 ↓ % | 18.78 ↑ % | 729.78 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7177 | -0.63 ↓ % | 1.52 ↑ % | 0.28 ↑ % | 717.75 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827949442 | 0.05 ↑ % | 1.95 ↑ % | 7.65 ↑ % | 707.38 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.450 | 2.20 ↑ % | 33.45 ↑ % | 37.67 ↑ % | 705.72 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.429 | -0.18 ↓ % | -1.08 ↓ % | -1.77 ↓ % | 684.97 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | 0.21 ↑ % | 3.57 ↑ % | -4.64 ↓ % | 637.65 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280621928 | -0.20 ↓ % | -2.18 ↓ % | -5.53 ↓ % | 589.56 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066993379 | -0.32 ↓ % | -4.37 ↓ % | -8.84 ↓ % | 580.10 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7239 | 0.35 ↑ % | -3.70 ↓ % | -6.01 ↓ % | 573.02 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303274723 | 0.08 ↑ % | -7.02 ↓ % | -2.30 ↓ % | 503.66 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012246181 | 0.70 ↑ % | -2.97 ↓ % | -10.44 ↓ % | 498.43 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5883 | 0.07 ↑ % | -6.32 ↓ % | -5.30 ↓ % | 489.68 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7265 | 0.63 ↑ % | -3.27 ↓ % | -7.17 ↓ % | 469.42 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720212003 | 0.06 ↑ % | -5.28 ↓ % | -12.49 ↓ % | 458.26 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.536 | 1.61 ↑ % | 8.10 ↑ % | -10.22 ↓ % | 453.47 Million Dollars | 151.94 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4632405261 | -0.42 ↓ % | -10.46 ↓ % | 2.71 ↑ % | 443.78 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3290 | -0.20 ↓ % | 0.63 ↑ % | -1.34 ↓ % | 430.13 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1406 | -0.09 ↓ % | 0.52 ↑ % | -0.47 ↓ % | 428.81 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.59 | -0.35 ↓ % | -2.24 ↓ % | -3.23 ↓ % | 428.29 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6475 | 1.09 ↑ % | 1.01 ↑ % | 7.76 ↑ % | 411.87 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6814 | -0.02 ↓ % | -0.84 ↓ % | -8.30 ↓ % | 399.18 Million Dollars | 272.84 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044629169 | -0.18 ↓ % | -1.45 ↓ % | -7.29 ↓ % | 383.74 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0526104147 | -0.44 ↓ % | -9.36 ↓ % | -1.20 ↓ % | 379.73 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 89 | 0.1658747910 | -0.02 ↓ % | -4.40 ↓ % | -13.04 ↓ % | 374.70 Million Dollars | 127.60 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058884426 | 0.22 ↑ % | -2.48 ↓ % | -8.43 ↓ % | 370.15 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7521 | -2.34 ↓ % | 12.09 ↑ % | 5.21 ↑ % | 366.58 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040648 | -0.35 ↓ % | -4.24 ↓ % | -8.65 ↓ % | 357.68 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000633532 | 0.09 ↑ % | 3.08 ↑ % | -6.86 ↓ % | 349.33 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | -0.06 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 348.83 Million Dollars | 318.60 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5212 | 0.20 ↑ % | -3.63 ↓ % | -11.73 ↓ % | 342.45 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3626520867 | -1.49 ↓ % | 2.53 ↑ % | 7.47 ↑ % | 336.31 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3566848858 | 0.43 ↑ % | -4.27 ↓ % | -5.35 ↓ % | 328.13 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3231154265 | -1.28 ↓ % | 8.16 ↑ % | -5.74 ↓ % | 323.12 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167887647 | 0.00 ↑ % | -1.83 ↓ % | -1.71 ↓ % | 322.87 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1648779712 | 0.57 ↑ % | -3.64 ↓ % | -8.33 ↓ % | 299.19 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
