Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,612.44 | 0.22 ↑ % | -1.61 ↓ % | -1.83 ↓ % | 1,594.56 Billion Dollars | 34.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.04 | 0.14 ↑ % | -1.00 ↓ % | -2.64 ↓ % | 273.48 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 79.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.16 | 0.23 ↑ % | 0.24 ↑ % | 4.88 ↑ % | 91.00 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4326 | 0.38 ↑ % | -0.83 ↓ % | 1.19 ↑ % | 88.53 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.74 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.18 | -0.10 ↓ % | -4.02 ↓ % | 3.32 ↑ % | 52.70 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494157957 | 0.00 ↓ % | 0.20 ↑ % | 0.79 ↑ % | 33.12 Billion Dollars | 646.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145629122 | 0.74 ↑ % | 3.01 ↑ % | 3.19 ↑ % | 17.67 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.88 | 0.19 ↑ % | -3.64 ↓ % | -9.40 ↓ % | 9.90 Billion Dollars | 279.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656752608 | 0.13 ↑ % | -2.63 ↓ % | 0.22 ↑ % | 9.62 Billion Dollars | 485.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.12 ↑ % | 0.81 ↑ % | -2.84 ↓ % | 9.26 Billion Dollars | 482.59 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.61 | -0.07 ↓ % | -10.16 ↓ % | -5.17 ↓ % | 8.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.10 | 0.08 ↑ % | -1.13 ↓ % | -6.34 ↓ % | 8.72 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | -0.11 ↓ % | -1.21 ↓ % | 3.38 ↑ % | 7.45 Billion Dollars | 756.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.33 | 0.29 ↑ % | -3.12 ↓ % | -2.62 ↓ % | 7.38 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564631342 | 0.02 ↑ % | 1.68 ↑ % | 6.72 ↑ % | 6.03 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.058 | -2.41 ↓ % | -10.82 ↓ % | -16.44 ↓ % | 5.53 Billion Dollars | 417.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596744203 | 0.19 ↑ % | -2.36 ↓ % | -0.51 ↓ % | 5.35 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2083 | -0.26 ↓ % | -2.64 ↓ % | 23.52 ↑ % | 4.84 Billion Dollars | 712.55 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.17 | 0.15 ↑ % | -1.62 ↓ % | 1.37 ↑ % | 4.41 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.279 | 0.08 ↑ % | -0.72 ↓ % | -11.38 ↓ % | 4.27 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.783 | -0.08 ↓ % | -1.17 ↓ % | 2.74 ↑ % | 4.22 Billion Dollars | 237.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937170673 | 0.31 ↑ % | -0.88 ↓ % | 3.75 ↑ % | 4.06 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.02 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063216 | 0.28 ↑ % | -2.21 ↓ % | 0.10 ↑ % | 3.72 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748252344 | -0.32 ↓ % | -4.84 ↓ % | 5.99 ↑ % | 3.26 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.52 | 0.57 ↑ % | -4.79 ↓ % | -3.45 ↓ % | 3.23 Billion Dollars | 253.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.85 | -0.06 ↓ % | -0.49 ↓ % | -0.15 ↓ % | 2.77 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | -0.03 ↓ % | -4.00 ↓ % | 6.34 ↑ % | 2.31 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3349 | 0.23 ↑ % | -1.09 ↓ % | 2.55 ↑ % | 2.25 Billion Dollars | 220.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6748 | 0.83 ↑ % | 0.57 ↑ % | 2.36 ↑ % | 2.23 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,682.07 | -0.07 ↓ % | -0.52 ↓ % | -0.16 ↓ % | 2.21 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678135717 | -0.10 ↓ % | 0.02 ↑ % | 0.80 ↑ % | 2.15 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5910 | 0.84 ↑ % | -4.04 ↓ % | 7.26 ↑ % | 2.06 Billion Dollars | 368.88 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3820885665 | -0.66 ↓ % | -4.83 ↓ % | 19.61 ↑ % | 1.86 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709017173 | -0.51 ↓ % | -1.59 ↓ % | -4.12 ↓ % | 1.79 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.85 | -0.07 ↓ % | -1.27 ↓ % | -1.97 ↓ % | 1.78 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6740 | 0.01 ↑ % | -0.25 ↓ % | 0.31 ↑ % | 1.75 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040824 | 0.22 ↑ % | -2.45 ↓ % | -0.47 ↓ % | 1.69 Billion Dollars | 258.36 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0727571812 | 0.28 ↑ % | -3.76 ↓ % | -8.41 ↓ % | 1.69 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.040 | -0.11 ↓ % | -4.94 ↓ % | -0.21 ↓ % | 1.68 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.37 | 0.81 ↑ % | 0.21 ↑ % | 4.56 ↑ % | 1.50 Billion Dollars | 317.10 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.258 | 0.02 ↑ % | -1.97 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.063 | -0.11 ↓ % | -1.11 ↓ % | -5.59 ↓ % | 1.44 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.334 | 0.16 ↑ % | -0.42 ↓ % | -0.47 ↓ % | 1.12 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1196646671 | 0.64 ↑ % | -3.64 ↓ % | 0.19 ↑ % | 1.07 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1171751136 | 0.06 ↑ % | -4.18 ↓ % | -1.21 ↓ % | 1.06 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.033 | 0.17 ↑ % | -4.85 ↓ % | 7.66 ↑ % | 1.03 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0373187908 | 0.13 ↑ % | -2.89 ↓ % | 2.33 ↑ % | 1.02 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0957504735 | 0.13 ↑ % | -4.01 ↓ % | -2.99 ↓ % | 1.02 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.09 | 0.08 ↑ % | -3.62 ↓ % | 5.57 ↑ % | 1.01 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8838 | 0.56 ↑ % | -1.86 ↓ % | -2.08 ↓ % | 977.20 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9824 | -0.08 ↓ % | -2.96 ↓ % | -10.50 ↓ % | 969.91 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0406194128 | 0.63 ↑ % | -0.04 ↓ % | 21.44 ↑ % | 920.16 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.81 | -0.11 ↓ % | -0.44 ↓ % | 5.41 ↑ % | 891.07 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2611445235 | 0.47 ↑ % | -3.35 ↓ % | 3.46 ↑ % | 882.85 Million Dollars | 186.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0468 | -0.14 ↓ % | -3.77 ↓ % | 3.92 ↑ % | 857.32 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1497 | 1.96 ↑ % | -3.26 ↓ % | 41.64 ↑ % | 835.57 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0508 | 0.17 ↑ % | -4.52 ↓ % | -2.48 ↓ % | 820.50 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.296 | 0.53 ↑ % | -0.83 ↓ % | -0.99 ↓ % | 821.74 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1321215519 | -0.03 ↓ % | -4.11 ↓ % | 6.39 ↑ % | 812.64 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910151510 | 0.16 ↑ % | 0.01 ↑ % | 6.49 ↑ % | 777.61 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086433182 | 0.09 ↑ % | -1.29 ↓ % | 10.91 ↑ % | 744.45 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2224823611 | -0.10 ↓ % | -6.42 ↓ % | 13.16 ↑ % | 738.71 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 73 | 0.2560239231 | 0.65 ↑ % | 7.13 ↑ % | 27.07 ↑ % | 698.12 Million Dollars | 50.49 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018679972 | 0.02 ↑ % | -5.92 ↓ % | -2.64 ↓ % | 666.31 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6577 | 1.42 ↑ % | 4.23 ↑ % | 88.74 ↑ % | 657.71 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312762543 | 0.32 ↑ % | -0.65 ↓ % | 6.84 ↑ % | 642.73 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073326779 | 0.15 ↑ % | -2.53 ↓ % | -3.77 ↓ % | 630.50 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.54 | -3.48 ↓ % | -15.74 ↓ % | 8.48 ↑ % | 623.45 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068667 | -0.01 ↓ % | -4.06 ↓ % | 2.87 ↑ % | 604.23 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9051 | 0.09 ↑ % | -1.74 ↓ % | 0.43 ↑ % | 584.83 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090824809 | 0.57 ↑ % | -4.85 ↓ % | -13.53 ↓ % | 570.93 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.15 ↓ % | -4.24 ↓ % | 0.68 ↑ % | 561.31 Million Dollars | 370.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.86 | -0.24 ↓ % | -6.62 ↓ % | -16.67 ↓ % | 556.80 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0323045036 | -0.37 ↓ % | -5.77 ↓ % | 0.93 ↑ % | 536.49 Million Dollars | 138.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7801 | -0.11 ↓ % | -4.64 ↓ % | -8.29 ↓ % | 512.49 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.048 | -0.24 ↓ % | 3.57 ↑ % | 31.41 ↑ % | 504.65 Million Dollars | 492.70 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5309 | 0.09 ↑ % | -0.87 ↓ % | -1.50 ↓ % | 499.35 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 89 | 0.2139076278 | -0.25 ↓ % | -5.09 ↓ % | -3.20 ↓ % | 483.19 Million Dollars | 171.34 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2655280294 | -0.10 ↓ % | -4.78 ↓ % | 5.21 ↑ % | 481.83 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3674 | 1.67 ↑ % | 7.30 ↑ % | 1.66 ↑ % | 478.58 Million Dollars | 456.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0668353260 | -0.33 ↓ % | -4.29 ↓ % | 10.83 ↑ % | 466.21 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4630723615 | -2.62 ↓ % | -15.09 ↓ % | -38.98 ↓ % | 463.07 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4224 | 0.74 ↑ % | -4.77 ↓ % | -2.85 ↓ % | 459.20 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1708 | 0.02 ↑ % | -0.21 ↓ % | -0.34 ↓ % | 451.23 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0431085318 | -0.64 ↓ % | -4.20 ↓ % | 1.22 ↑ % | 446.53 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4697582676 | -0.08 ↓ % | -5.16 ↓ % | 3.41 ↑ % | 440.55 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000789648 | -3.65 ↓ % | -13.48 ↓ % | -13.39 ↓ % | 437.40 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4529921571 | -0.15 ↓ % | -4.45 ↓ % | 20.34 ↑ % | 415.40 Million Dollars | 156.13 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 408.85 Million Dollars | 442.84 Million Dollars | 0.0000000000 |
