Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,828.86 | -1.05 ↓ % | 4.06 ↑ % | 10.03 ↑ % | 1,497.76 Billion Dollars | 60.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.66 | -1.65 ↓ % | 5.67 ↑ % | 13.00 ↑ % | 282.98 Billion Dollars | 30.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 184.77 Billion Dollars | 137.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.59 | 0.00 ↓ % | 2.94 ↑ % | 4.07 ↑ % | 84.62 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3719 | -1.20 ↓ % | 2.41 ↑ % | 5.54 ↑ % | 84.24 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 36.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | -1.40 ↓ % | 2.97 ↑ % | 8.73 ↑ % | 49.26 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216583753 | 0.23 ↑ % | 0.46 ↑ % | 2.54 ↑ % | 30.48 Billion Dollars | 670.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957142570 | -1.42 ↓ % | 3.77 ↑ % | 5.76 ↑ % | 14.72 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.58 | -1.07 ↓ % | 3.02 ↑ % | 20.63 ↑ % | 11.15 Billion Dollars | 480.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 9.32 Billion Dollars | 549.46 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 441.33 | -0.26 ↓ % | 3.34 ↑ % | 1.84 ↑ % | 8.84 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442764286 | -1.14 ↓ % | 1.42 ↑ % | 0.65 ↑ % | 8.82 Billion Dollars | 611.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.110 | -1.13 ↓ % | 2.94 ↑ % | 5.70 ↑ % | 6.62 Billion Dollars | 796.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.75 | 0.80 ↑ % | 2.80 ↑ % | 8.84 ↑ % | 6.54 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.83 | -1.24 ↓ % | 2.77 ↑ % | 35.20 ↑ % | 6.02 Billion Dollars | 752.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537635318 | -1.37 ↓ % | 1.55 ↑ % | 6.22 ↑ % | 5.89 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562835988 | -0.97 ↓ % | 2.16 ↑ % | 0.90 ↑ % | 5.17 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | -0.75 ↓ % | 2.65 ↑ % | 2.38 ↑ % | 4.21 Billion Dollars | 304.12 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.32 | 0.36 ↑ % | 63.92 ↑ % | 6,257.58 ↑ % | 4.05 Billion Dollars | 877.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.312 | -1.70 ↓ % | 0.25 ↑ % | 8.66 ↑ % | 4.02 Billion Dollars | 385.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867293836 | -0.82 ↓ % | 1.35 ↑ % | 0.47 ↑ % | 3.76 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9439 | -1.23 ↓ % | 2.76 ↑ % | 8.36 ↑ % | 3.73 Billion Dollars | 404.77 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.833 | -0.46 ↓ % | -2.33 ↓ % | 10.07 ↑ % | 3.65 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4276 | -0.07 ↓ % | -0.98 ↓ % | 16.80 ↑ % | 3.54 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059459 | -0.64 ↓ % | 2.52 ↑ % | 1.98 ↑ % | 3.50 Billion Dollars | 145.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700880742 | -0.72 ↓ % | 2.34 ↑ % | 1.48 ↑ % | 2.97 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.25 | 0.29 ↑ % | -3.18 ↓ % | -19.48 ↓ % | 2.72 Billion Dollars | 378.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,770.73 | -0.07 ↓ % | 1.92 ↑ % | 3.28 ↑ % | 2.67 Billion Dollars | 458.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816231931 | -1.21 ↓ % | 2.20 ↑ % | -14.18 ↓ % | 2.59 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.06 | -0.04 ↓ % | 1.92 ↑ % | 3.21 ↑ % | 2.39 Billion Dollars | 274.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6720 | -0.70 ↓ % | 0.63 ↑ % | 4.10 ↑ % | 2.20 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.157 | -1.15 ↓ % | 2.41 ↑ % | 3.42 ↑ % | 2.01 Billion Dollars | 234.43 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1665 | -0.75 ↓ % | -0.93 ↓ % | -4.54 ↓ % | 1.96 Billion Dollars | 315.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.83 | -1.22 ↓ % | 3.11 ↑ % | 4.75 ↑ % | 1.80 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3824 | 0.09 ↑ % | -0.39 ↓ % | 12.77 ↑ % | 1.79 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753676566 | -0.30 ↓ % | 2.70 ↑ % | 1.68 ↑ % | 1.75 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1669832724 | 0.88 ↑ % | 1.28 ↑ % | 0.17 ↑ % | 1.69 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6757 | -1.29 ↓ % | 2.06 ↑ % | 2.30 ↑ % | 1.68 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.61 | -0.75 ↓ % | 5.03 ↑ % | 14.34 ↑ % | 1.53 Billion Dollars | 357.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037000 | -1.35 ↓ % | 4.76 ↑ % | 10.42 ↑ % | 1.53 Billion Dollars | 534.85 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.470 | -0.56 ↓ % | 0.56 ↑ % | 7.79 ↑ % | 1.36 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9112 | -0.41 ↓ % | 0.70 ↑ % | 3.73 ↑ % | 1.34 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.445 | -0.99 ↓ % | 2.57 ↑ % | 2.90 ↑ % | 1.32 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2555935995 | -1.16 ↓ % | 1.46 ↑ % | 1.62 ↑ % | 1.24 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.509 | -1.22 ↓ % | 0.86 ↑ % | 5.57 ↑ % | 1.15 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3107170798 | -1.07 ↓ % | 3.92 ↑ % | 27.38 ↑ % | 1.02 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101607602 | -0.33 ↓ % | 5.21 ↑ % | -4.24 ↓ % | 980.73 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8814 | -0.90 ↓ % | -1.22 ↓ % | 0.14 ↑ % | 975.98 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.40 | -0.81 ↓ % | 0.95 ↑ % | 4.12 ↑ % | 910.33 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841077928 | -0.26 ↓ % | 0.87 ↑ % | -6.81 ↓ % | 893.69 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326326341 | -1.69 ↓ % | 1.23 ↑ % | 4.76 ↑ % | 892.89 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7658 | -0.86 ↓ % | 1.19 ↑ % | 4.79 ↑ % | 888.32 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.02 | -0.03 ↓ % | 2.35 ↑ % | 12.32 ↑ % | 838.71 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957076168 | -0.38 ↓ % | 1.54 ↑ % | 17.54 ↑ % | 838.34 Million Dollars | 132.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.848 | -0.55 ↓ % | 2.25 ↑ % | 6.24 ↑ % | 788.71 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7820 | -1.02 ↓ % | 3.74 ↑ % | 9.22 ↑ % | 721.70 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9020 | -0.45 ↓ % | 3.54 ↑ % | 6.78 ↑ % | 696.17 Million Dollars | 131.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081012295 | -0.73 ↓ % | 2.06 ↑ % | 10.73 ↑ % | 694.00 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8599 | -0.48 ↓ % | 2.25 ↑ % | 4.09 ↑ % | 693.27 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0778406009 | 0.79 ↑ % | -0.26 ↓ % | 22.30 ↑ % | 686.17 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1095804577 | -1.40 ↓ % | -1.57 ↓ % | 16.92 ↑ % | 661.96 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.796 | -1.66 ↓ % | -0.97 ↓ % | -1.25 ↓ % | 650.03 Million Dollars | 145.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019129160 | -1.33 ↓ % | 5.25 ↑ % | 12.22 ↑ % | 635.27 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9888 | -0.36 ↓ % | 1.76 ↑ % | 9.32 ↑ % | 626.78 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312522759 | -0.45 ↓ % | -0.80 ↓ % | -0.18 ↓ % | 623.25 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362500782 | 0.81 ↑ % | -6.42 ↓ % | -11.45 ↓ % | 602.02 Million Dollars | 168.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069572493 | -0.62 ↓ % | 1.59 ↑ % | -0.60 ↓ % | 598.22 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1680073700 | -1.82 ↓ % | 1.92 ↑ % | 6.77 ↑ % | 596.57 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9044 | -0.37 ↓ % | 2.44 ↑ % | 7.56 ↑ % | 584.35 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266797846 | 0.34 ↑ % | -2.88 ↓ % | 3.76 ↑ % | 581.13 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7285 | -0.78 ↓ % | -8.54 ↓ % | 21.75 ↑ % | 529.80 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6149 | -2.10 ↓ % | 7.53 ↑ % | 12.87 ↑ % | 530.02 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059533 | -1.21 ↓ % | 3.94 ↑ % | 6.23 ↑ % | 523.86 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 83 | 0.2293864617 | -1.61 ↓ % | -1.68 ↓ % | -0.53 ↓ % | 518.14 Million Dollars | 154.46 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.07 | -0.51 ↓ % | -3.09 ↓ % | 31.95 ↑ % | 507.33 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 494.43 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6864 | -1.04 ↓ % | 2.24 ↑ % | 11.72 ↑ % | 450.47 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069898057 | -2.25 ↓ % | 5.33 ↑ % | 12.33 ↑ % | 439.38 Million Dollars | 134.40 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.576 | -2.69 ↓ % | 9.77 ↑ % | 44.04 ↑ % | 436.25 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1797 | -0.01 ↓ % | 0.77 ↑ % | 2.00 ↑ % | 424.74 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0347722045 | -3.88 ↓ % | 1.02 ↑ % | 32.65 ↑ % | 411.19 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2238024941 | -0.32 ↓ % | 3.69 ↑ % | 4.50 ↑ % | 406.11 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 404.93 Million Dollars | 451.23 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0369774433 | 0.23 ↑ % | 1.36 ↑ % | -1.04 ↓ % | 380.96 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552981845 | -0.74 ↓ % | 0.46 ↑ % | 5.22 ↑ % | 379.04 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3499941681 | -0.44 ↓ % | 2.38 ↑ % | 2.99 ↑ % | 378.55 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.64 | -1.03 ↓ % | -0.26 ↓ % | 11.44 ↑ % | 375.85 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180372919 | -0.18 ↓ % | -0.05 ↓ % | 4.60 ↑ % | 346.88 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9936 | 3.86 ↑ % | 16.35 ↑ % | -4.24 ↓ % | 347.75 Million Dollars | 192.47 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3752546233 | -2.58 ↓ % | 1.76 ↑ % | 21.32 ↑ % | 344.99 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4354740253 | -0.74 ↓ % | 6.25 ↑ % | -1.23 ↓ % | 342.83 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
