Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,347.53 | 0.03 ↑ % | 0.29 ↑ % | -1.20 ↓ % | 1,269.83 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,712.50 | -0.08 ↓ % | 0.66 ↑ % | 2.01 ↑ % | 206.67 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 582.35 | -0.14 ↓ % | 0.84 ↑ % | -4.29 ↓ % | 78.49 Billion Dollars | 832.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.79 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1358 | -0.32 ↓ % | -0.19 ↓ % | -1.52 ↓ % | 70.48 Billion Dollars | 918.70 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.80 | -0.10 ↓ % | 2.47 ↑ % | 3.76 ↑ % | 41.08 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246553484 | -0.20 ↓ % | 1.36 ↑ % | 2.31 ↑ % | 30.79 Billion Dollars | 539.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.19 | -0.34 ↓ % | 1.25 ↑ % | 15.15 ↑ % | 17.53 Billion Dollars | 634.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828714228 | -0.45 ↓ % | -0.42 ↓ % | -6.08 ↓ % | 14.13 Billion Dollars | 335.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.568 | 0.03 ↑ % | 0.55 ↑ % | 0.27 ↑ % | 8.81 Billion Dollars | 317.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.17 | 0.18 ↑ % | 3.02 ↑ % | 13.00 ↑ % | 7.79 Billion Dollars | 414.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2127219556 | -0.16 ↓ % | -3.97 ↓ % | 12.51 ↑ % | 7.19 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.62 | 0.30 ↑ % | -1.39 ↓ % | -8.01 ↓ % | 5.90 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1605775321 | -0.42 ↓ % | -0.93 ↓ % | -7.66 ↓ % | 5.84 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501303672 | -0.71 ↓ % | -2.38 ↓ % | -6.72 ↓ % | 5.83 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.846 | -0.26 ↓ % | -0.92 ↓ % | -1.88 ↓ % | 5.71 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6189 | 0.55 ↑ % | 1.23 ↑ % | -5.31 ↓ % | 4.36 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.66 | -0.21 ↓ % | -0.46 ↓ % | -5.57 ↓ % | 3.94 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | 0.02 ↑ % | -3.26 ↓ % | -3.45 ↓ % | 3.74 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794720833 | -0.32 ↓ % | -0.85 ↓ % | 1.61 ↑ % | 3.45 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.88 | -0.31 ↓ % | -0.40 ↓ % | 0.09 ↑ % | 3.39 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7029 | -0.94 ↓ % | -1.90 ↓ % | -8.52 ↓ % | 2.83 Billion Dollars | 242.41 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046681 | -0.26 ↓ % | -1.94 ↓ % | -6.28 ↓ % | 2.75 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.114 | -0.74 ↓ % | -2.21 ↓ % | 2.31 ↑ % | 2.75 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581080421 | -0.46 ↓ % | -1.12 ↓ % | -2.82 ↓ % | 2.67 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.076 | 0.56 ↑ % | -1.37 ↓ % | -9.02 ↓ % | 2.62 Billion Dollars | 566.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,137.87 | -0.08 ↓ % | 0.05 ↑ % | -1.53 ↓ % | 2.54 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.73 | 0.39 ↑ % | 0.27 ↑ % | -11.74 ↓ % | 2.52 Billion Dollars | 330.51 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6077 | 1.28 ↑ % | -3.25 ↓ % | 16.53 ↑ % | 2.07 Billion Dollars | 326.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,146.37 | -0.04 ↓ % | 0.05 ↑ % | -1.54 ↓ % | 1.88 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.008 | 1.06 ↑ % | -3.48 ↓ % | 17.51 ↑ % | 1.87 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0576927400 | -0.37 ↓ % | -1.17 ↓ % | -2.19 ↓ % | 1.83 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5284 | -0.10 ↓ % | 0.14 ↑ % | -3.28 ↓ % | 1.74 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6335 | 0.12 ↑ % | 1.04 ↑ % | -1.18 ↓ % | 1.71 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3391147539 | -0.82 ↓ % | -5.16 ↓ % | -8.79 ↓ % | 1.65 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9528 | -0.38 ↓ % | -1.58 ↓ % | -3.30 ↓ % | 1.61 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.05 | 0.24 ↑ % | 3.08 ↑ % | 1.90 ↑ % | 1.60 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345816195 | 0.72 ↑ % | 0.97 ↑ % | 4.55 ↑ % | 1.45 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0576664108 | -0.35 ↓ % | -0.29 ↓ % | 2.79 ↑ % | 1.34 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.29 | -0.73 ↓ % | -6.76 ↓ % | -12.92 ↓ % | 1.28 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.257 | -0.22 ↓ % | 0.05 ↑ % | -8.63 ↓ % | 1.25 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7576 | -0.12 ↓ % | -0.27 ↓ % | -1.83 ↓ % | 1.23 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.504 | -0.45 ↓ % | 2.50 ↑ % | 4.51 ↑ % | 1.18 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028036 | -0.11 ↓ % | -0.86 ↓ % | -1.70 ↓ % | 1.16 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.31 | 0.62 ↑ % | 1.04 ↑ % | 10.83 ↑ % | 1.15 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.160 | 0.07 ↑ % | -0.10 ↓ % | 3.29 ↑ % | 964.18 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8330 | -0.51 ↓ % | -4.05 ↓ % | -5.86 ↓ % | 921.61 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7709 | -0.09 ↓ % | -3.86 ↓ % | -10.29 ↓ % | 911.66 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7082 | -0.46 ↓ % | -1.18 ↓ % | -5.08 ↓ % | 886.15 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0807109717 | -0.52 ↓ % | 2.12 ↑ % | 7.58 ↑ % | 860.72 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.06 | -0.05 ↓ % | -3.29 ↓ % | 5.28 ↑ % | 845.77 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0922760724 | -0.23 ↓ % | -2.39 ↓ % | 4.30 ↑ % | 823.71 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298700644 | -0.06 ↓ % | -0.67 ↓ % | -5.40 ↓ % | 822.08 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0860646326 | -0.76 ↓ % | -4.70 ↓ % | 0.85 ↑ % | 799.86 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323538805 | -0.10 ↓ % | -3.59 ↓ % | -10.78 ↓ % | 768.90 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.691 | 0.09 ↑ % | 1.09 ↑ % | 1.20 ↑ % | 712.81 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832246018 | 0.12 ↑ % | 5.26 ↑ % | 9.68 ↑ % | 711.05 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7071 | 0.54 ↑ % | -0.22 ↓ % | 5.06 ↑ % | 707.14 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.42 | 0.34 ↑ % | 0.01 ↑ % | -12.36 ↓ % | 676.11 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1993309694 | 1.97 ↑ % | 5.82 ↑ % | 15.01 ↑ % | 661.84 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073376969 | -0.29 ↓ % | -0.97 ↓ % | -7.65 ↓ % | 635.08 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7770 | -0.31 ↓ % | -1.96 ↓ % | -1.10 ↓ % | 614.39 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295202867 | 0.08 ↑ % | -0.94 ↓ % | -3.17 ↓ % | 606.88 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 73 | 0.2049552306 | -2.39 ↓ % | -7.88 ↓ % | -4.84 ↓ % | 580.46 Million Dollars | 40.00 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0324140084 | 0.22 ↑ % | 4.41 ↑ % | -2.99 ↓ % | 538.31 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6306 | 0.01 ↑ % | -1.38 ↓ % | -6.57 ↓ % | 524.74 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0822335204 | -0.33 ↓ % | -3.21 ↓ % | -4.70 ↓ % | 523.24 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7864 | -0.14 ↓ % | -0.50 ↓ % | -1.05 ↓ % | 508.14 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7207 | 0.72 ↑ % | -10.87 ↓ % | -79.30 ↓ % | 495.59 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.947 | -0.28 ↓ % | -3.22 ↓ % | -6.35 ↓ % | 494.55 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.42 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013512323 | -0.38 ↓ % | -2.83 ↓ % | -12.82 ↓ % | 468.19 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.78 | 0.89 ↑ % | 3.40 ↑ % | 4.63 ↑ % | 468.51 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4887788178 | 0.80 ↑ % | 5.50 ↑ % | 33.93 ↑ % | 467.67 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3613 | -0.22 ↓ % | -2.53 ↓ % | 1.03 ↑ % | 441.20 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | -0.02 ↓ % | 0.10 ↑ % | -0.79 ↓ % | 439.16 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7909 | -0.62 ↓ % | -4.41 ↓ % | -18.98 ↓ % | 425.18 Million Dollars | 200.00 Million Dollars | 0.0000000000 |
| 87 | 0.1860782102 | -0.32 ↓ % | -5.49 ↓ % | -8.95 ↓ % | 420.33 Million Dollars | 140.75 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048446666 | -0.62 ↓ % | -1.33 ↓ % | -5.21 ↓ % | 416.57 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066212168 | -0.27 ↓ % | 0.46 ↑ % | -3.17 ↓ % | 416.21 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044829 | -0.14 ↓ % | -0.70 ↓ % | 0.05 ↑ % | 394.47 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5989 | -0.31 ↓ % | -1.53 ↓ % | -7.45 ↓ % | 393.49 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539073779 | -0.74 ↓ % | -1.60 ↓ % | -0.90 ↓ % | 389.09 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5231 | -0.35 ↓ % | -2.48 ↓ % | -4.97 ↓ % | 380.78 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000673492 | -0.95 ↓ % | -2.57 ↓ % | -8.58 ↓ % | 371.61 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3584084917 | 1.32 ↑ % | 1.11 ↑ % | 3.07 ↑ % | 358.41 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 352.06 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3694174391 | -0.13 ↓ % | -6.62 ↓ % | 8.08 ↑ % | 339.84 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6917 | -1.03 ↓ % | -7.59 ↓ % | 25.88 ↑ % | 335.59 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3601655682 | 0.27 ↑ % | -1.52 ↓ % | 11.11 ↑ % | 335.31 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171700712 | -0.09 ↓ % | 0.06 ↑ % | 1.53 ↑ % | 330.20 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
