Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,137.70 | 0.54 ↑ % | 1.51 ↑ % | -0.09 ↓ % | 1,285.67 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.23 | 0.44 ↑ % | 1.89 ↑ % | 3.57 ↑ % | 209.90 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.27 Billion Dollars | 43.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.44 | 0.46 ↑ % | 1.30 ↑ % | -3.78 ↓ % | 79.04 Billion Dollars | 856.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.91 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1479 | 0.64 ↑ % | 1.04 ↑ % | -0.73 ↓ % | 71.23 Billion Dollars | 962.39 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.93 | 0.12 ↑ % | 3.75 ↑ % | 5.15 ↑ % | 41.74 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242716596 | -0.22 ↓ % | 1.10 ↑ % | 2.32 ↑ % | 30.75 Billion Dollars | 569.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.64 | 1.05 ↑ % | 1.79 ↑ % | 17.99 ↑ % | 17.89 Billion Dollars | 626.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836893736 | 0.54 ↑ % | 0.55 ↑ % | -5.31 ↓ % | 12.95 Billion Dollars | 354.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.596 | 0.29 ↑ % | 0.69 ↑ % | 0.74 ↑ % | 8.83 Billion Dollars | 319.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.89 | 1.92 ↑ % | 4.96 ↑ % | 14.74 ↑ % | 7.95 Billion Dollars | 453.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2154961036 | 0.72 ↑ % | -3.05 ↓ % | 13.05 ↑ % | 7.29 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.08 | 1.20 ↑ % | 1.33 ↑ % | -6.95 ↓ % | 6.01 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1621689947 | -0.01 ↓ % | 0.26 ↑ % | -7.23 ↓ % | 5.90 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506156588 | 0.30 ↑ % | -2.46 ↓ % | -5.63 ↓ % | 5.85 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.963 | 0.26 ↑ % | 0.66 ↑ % | -0.58 ↓ % | 5.79 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6324 | 0.76 ↑ % | 2.05 ↑ % | -5.23 ↓ % | 4.39 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.63 | 1.06 ↑ % | 1.20 ↑ % | -4.17 ↓ % | 4.00 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.844 | 0.52 ↑ % | -3.10 ↓ % | -3.61 ↓ % | 3.74 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802306066 | 0.58 ↑ % | -0.79 ↓ % | 2.38 ↑ % | 3.49 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.28 | 0.38 ↑ % | -0.16 ↓ % | 0.63 ↑ % | 3.42 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7084 | 0.14 ↑ % | -0.84 ↓ % | -8.30 ↓ % | 2.85 Billion Dollars | 260.58 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.150 | 1.08 ↑ % | -0.39 ↓ % | 0.45 ↑ % | 2.79 Billion Dollars | 199.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047131 | 0.62 ↑ % | -1.21 ↓ % | -5.46 ↓ % | 2.78 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585918892 | 0.61 ↑ % | -0.35 ↓ % | -2.01 ↓ % | 2.70 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.131 | 0.68 ↑ % | 0.01 ↑ % | -9.02 ↓ % | 2.65 Billion Dollars | 574.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.38 | 1.60 ↑ % | 3.96 ↑ % | -11.19 ↓ % | 2.58 Billion Dollars | 350.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.69 | 0.13 ↑ % | 0.23 ↑ % | -1.42 ↓ % | 2.54 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6148 | 0.73 ↑ % | -0.18 ↓ % | 17.30 ↑ % | 2.10 Billion Dollars | 333.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,155.91 | 0.15 ↑ % | 0.29 ↑ % | -1.44 ↓ % | 1.89 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.042 | 0.60 ↑ % | -0.48 ↓ % | 18.33 ↑ % | 1.89 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580740553 | 0.15 ↑ % | -0.85 ↓ % | -1.76 ↓ % | 1.85 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5334 | 0.81 ↑ % | 1.11 ↑ % | -2.66 ↓ % | 1.76 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6422 | 0.73 ↑ % | 2.56 ↑ % | 0.61 ↑ % | 1.73 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3432807865 | 0.40 ↑ % | -3.41 ↓ % | -7.79 ↓ % | 1.67 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9676 | 0.44 ↑ % | 0.00 ↓ % | -2.23 ↓ % | 1.63 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.90 | -0.52 ↓ % | 2.61 ↑ % | 1.76 ↑ % | 1.59 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344291062 | -0.06 ↓ % | 0.13 ↑ % | 2.62 ↑ % | 1.45 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581646658 | 0.58 ↑ % | 0.47 ↑ % | 3.23 ↑ % | 1.35 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.303 | 1.64 ↑ % | 2.34 ↑ % | -8.61 ↓ % | 1.28 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.22 | -0.43 ↓ % | -8.25 ↓ % | -11.66 ↓ % | 1.27 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7689 | 0.33 ↑ % | 0.19 ↑ % | -1.32 ↓ % | 1.24 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.544 | 0.10 ↑ % | 2.46 ↑ % | 4.57 ↑ % | 1.19 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028346 | -0.27 ↓ % | 0.31 ↑ % | -1.02 ↓ % | 1.17 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.64 | 0.15 ↑ % | 3.20 ↑ % | 12.78 ↑ % | 1.17 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.226 | 0.16 ↑ % | 0.47 ↑ % | 4.15 ↑ % | 973.07 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8553 | 0.64 ↑ % | -2.42 ↓ % | -4.59 ↓ % | 932.80 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7896 | 0.67 ↑ % | -2.01 ↓ % | -9.38 ↓ % | 921.27 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7359 | 0.79 ↑ % | 0.22 ↑ % | -3.22 ↓ % | 900.54 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811084229 | 0.21 ↑ % | 1.69 ↑ % | 7.25 ↑ % | 864.96 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.19 | 1.43 ↑ % | -0.89 ↓ % | 6.61 ↑ % | 859.43 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0939452505 | -0.20 ↓ % | -2.41 ↓ % | 5.76 ↑ % | 838.61 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303371886 | 0.56 ↑ % | 0.84 ↑ % | -4.05 ↓ % | 834.94 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883130437 | 0.54 ↑ % | -0.54 ↓ % | 3.43 ↑ % | 820.76 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0325138218 | 0.56 ↑ % | -3.22 ↓ % | -9.89 ↓ % | 772.77 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.723 | 0.26 ↑ % | 1.89 ↑ % | -0.65 ↓ % | 716.16 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833900576 | 0.25 ↑ % | 5.39 ↑ % | 10.92 ↑ % | 712.47 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6931 | -1.67 ↓ % | -2.51 ↓ % | 2.75 ↑ % | 693.07 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.75 | 1.82 ↑ % | 3.26 ↑ % | -12.25 ↓ % | 691.37 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2037504842 | 0.85 ↑ % | 7.54 ↑ % | 17.01 ↑ % | 676.52 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074118298 | 0.70 ↑ % | 0.04 ↑ % | -7.42 ↓ % | 641.49 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7910 | 1.20 ↑ % | -0.77 ↓ % | -0.39 ↓ % | 625.41 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296407296 | 0.31 ↑ % | -0.18 ↓ % | -2.86 ↓ % | 609.36 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 73 | 0.2090908000 | 1.16 ↑ % | -7.62 ↓ % | -6.21 ↓ % | 592.18 Million Dollars | 37.58 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0324314458 | 0.37 ↑ % | 4.47 ↑ % | -2.53 ↓ % | 538.60 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838302245 | 1.34 ↑ % | -0.89 ↓ % | -2.98 ↓ % | 533.40 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6372 | 0.57 ↑ % | -0.26 ↓ % | -6.34 ↓ % | 530.19 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7968 | 0.99 ↑ % | 1.38 ↑ % | -0.82 ↓ % | 514.86 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5244 | 6.05 ↑ % | 10.27 ↑ % | 42.86 ↑ % | 501.71 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.021 | 0.12 ↑ % | -1.76 ↓ % | -5.23 ↓ % | 501.94 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7269 | 1.60 ↑ % | -9.73 ↓ % | -76.90 ↓ % | 497.39 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.43 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013761626 | 1.05 ↑ % | -1.06 ↓ % | -11.78 ↓ % | 476.81 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.26 | 0.63 ↑ % | 4.78 ↑ % | 5.52 ↑ % | 474.54 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3765 | 0.62 ↑ % | -0.58 ↓ % | 2.18 ↑ % | 446.11 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1462 | 0.03 ↑ % | 0.02 ↑ % | -0.87 ↓ % | 438.90 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8108 | 0.22 ↑ % | -3.67 ↓ % | -18.45 ↓ % | 429.90 Million Dollars | 205.65 Million Dollars | 0.0000000000 |
| 87 | 0.1900478679 | 1.48 ↑ % | -2.95 ↓ % | -8.31 ↓ % | 429.30 Million Dollars | 142.48 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067361380 | 1.10 ↑ % | 2.22 ↑ % | -1.54 ↓ % | 423.44 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049187510 | 0.88 ↑ % | 0.28 ↑ % | -4.21 ↓ % | 422.94 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045609 | 1.16 ↑ % | 0.95 ↑ % | 1.31 ↑ % | 401.34 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6074 | 1.28 ↑ % | -1.00 ↓ % | -6.66 ↓ % | 399.10 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540850083 | -0.12 ↓ % | -0.40 ↓ % | -1.06 ↓ % | 390.37 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5555 | 1.70 ↑ % | -1.36 ↓ % | -4.41 ↓ % | 388.88 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680939 | 0.96 ↑ % | -0.89 ↓ % | -8.41 ↓ % | 375.72 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3590963046 | 0.00 ↑ % | 0.57 ↑ % | 0.63 ↑ % | 359.10 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 352.03 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3761858143 | 1.39 ↑ % | -3.83 ↓ % | 5.79 ↑ % | 346.07 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3674620712 | 1.51 ↑ % | 0.50 ↑ % | 12.29 ↑ % | 342.10 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172311596 | 0.23 ↑ % | 0.21 ↑ % | 1.87 ↑ % | 331.38 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1818485685 | 1.00 ↑ % | -0.27 ↓ % | -2.40 ↓ % | 329.98 Million Dollars | 5.89 Million Dollars | 0.0000000000 |