Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,467.45 | -0.91 ↓ % | -0.38 ↓ % | -5.56 ↓ % | 1,451.97 Billion Dollars | 30.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.74 | -0.86 ↓ % | 0.03 ↑ % | -6.41 ↓ % | 239.17 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.29 Billion Dollars | 69.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.05 | -0.39 ↓ % | -0.10 ↓ % | -3.97 ↓ % | 85.19 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2975 | -0.20 ↓ % | -0.10 ↓ % | -4.11 ↓ % | 80.42 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.07 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.66 | -0.83 ↓ % | -0.15 ↓ % | -6.91 ↓ % | 46.66 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3459853072 | 0.22 ↑ % | -0.82 ↓ % | -4.13 ↓ % | 32.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978872427 | -0.42 ↓ % | -0.05 ↓ % | -7.27 ↓ % | 16.66 Billion Dollars | 645.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.16 | 0.21 ↑ % | 9.18 ↑ % | 3.67 ↑ % | 15.78 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.937 | -0.01 ↓ % | -0.97 ↓ % | -0.52 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.87 | -1.34 ↓ % | 1.14 ↑ % | -16.13 ↓ % | 8.85 Billion Dollars | 686.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2306753833 | -0.60 ↓ % | -0.86 ↓ % | -7.71 ↓ % | 8.35 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2028404774 | -0.26 ↓ % | 1.25 ↑ % | 38.11 ↑ % | 6.82 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.96 | -1.20 ↓ % | 0.85 ↑ % | -6.17 ↓ % | 6.62 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.813 | -0.89 ↓ % | -0.85 ↓ % | -10.18 ↓ % | 6.41 Billion Dollars | 285.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.03 | 0.14 ↑ % | 1.59 ↑ % | -21.50 ↓ % | 5.99 Billion Dollars | 315.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546019205 | -1.15 ↓ % | 0.45 ↑ % | 0.30 ↑ % | 5.98 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9978 | -0.03 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 4.71 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7159 | -1.04 ↓ % | -1.07 ↓ % | -12.45 ↓ % | 4.64 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.33 | -0.52 ↓ % | 0.59 ↑ % | -4.92 ↓ % | 3.96 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.020 | -0.59 ↓ % | 2.58 ↑ % | 5.65 ↑ % | 3.95 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0887609210 | -0.50 ↓ % | 0.28 ↑ % | -1.00 ↓ % | 3.85 Billion Dollars | 304.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.689 | -1.42 ↓ % | -1.83 ↓ % | -7.84 ↓ % | 3.75 Billion Dollars | 256.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8964 | -0.62 ↓ % | -2.30 ↓ % | -18.48 ↓ % | 3.59 Billion Dollars | 513.31 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.435 | -0.83 ↓ % | 6.52 ↑ % | 8.04 ↑ % | 3.16 Billion Dollars | 748.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052936 | -0.54 ↓ % | 0.06 ↑ % | -9.08 ↓ % | 3.12 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668227338 | -0.75 ↓ % | -0.19 ↓ % | -3.41 ↓ % | 2.99 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.22 | -1.02 ↓ % | -3.73 ↓ % | -12.08 ↓ % | 2.71 Billion Dollars | 216.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.82 | 0.06 ↑ % | 1.46 ↑ % | 0.34 ↑ % | 2.67 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,520.66 | 0.06 ↑ % | 1.64 ↑ % | 0.53 ↑ % | 2.11 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6346 | -0.33 ↓ % | 2.46 ↑ % | -3.62 ↓ % | 2.10 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1842 | -0.65 ↓ % | -0.77 ↓ % | -10.03 ↓ % | 2.00 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.962 | -1.03 ↓ % | -1.14 ↓ % | -17.77 ↓ % | 1.88 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0575985880 | -0.48 ↓ % | -3.35 ↓ % | -4.68 ↓ % | 1.83 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.11 | 0.03 ↑ % | 1.13 ↑ % | 4.07 ↑ % | 1.83 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3590346878 | -0.08 ↓ % | -1.18 ↓ % | -21.62 ↓ % | 1.75 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6646 | -0.56 ↓ % | -0.17 ↓ % | -4.09 ↓ % | 1.73 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.62 | 0.76 ↑ % | 10.46 ↑ % | 37.19 ↑ % | 1.56 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1424553791 | -0.61 ↓ % | -1.71 ↓ % | -7.14 ↓ % | 1.52 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650737262 | -0.26 ↓ % | -0.58 ↓ % | -7.41 ↓ % | 1.51 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.632 | -0.85 ↓ % | 1.04 ↑ % | -0.52 ↓ % | 1.46 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.07 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033255 | -0.53 ↓ % | 0.20 ↑ % | -11.37 ↓ % | 1.38 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9698 | -0.35 ↓ % | -0.66 ↓ % | -0.61 ↓ % | 1.38 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.048 | -0.30 ↓ % | -1.14 ↓ % | -12.17 ↓ % | 1.26 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.60 | -0.54 ↓ % | 1.37 ↑ % | -8.33 ↓ % | 1.24 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 319.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.752 | -0.56 ↓ % | -0.08 ↓ % | -2.46 ↓ % | 1.04 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9596 | -0.79 ↓ % | 0.88 ↑ % | -2.13 ↓ % | 1.02 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9806 | -0.92 ↓ % | -2.20 ↓ % | -7.19 ↓ % | 1.01 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115055154 | -1.51 ↓ % | 6.32 ↑ % | -4.42 ↓ % | 994.48 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2951928057 | 1.14 ↑ % | 3.77 ↑ % | 1.92 ↑ % | 990.77 Million Dollars | 373.38 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9967 | -0.02 ↓ % | -2.04 ↓ % | -1.12 ↓ % | 984.11 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0871011375 | -0.52 ↓ % | -0.51 ↓ % | -4.72 ↓ % | 927.76 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0389790746 | -0.54 ↓ % | 1.46 ↑ % | 20.52 ↑ % | 900.97 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.20 | -0.10 ↓ % | 2.12 ↑ % | -9.25 ↓ % | 859.61 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303251721 | -1.10 ↓ % | -1.23 ↓ % | -12.89 ↓ % | 833.08 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0957305086 | 0.37 ↑ % | 0.06 ↑ % | 2.96 ↑ % | 817.90 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0849931276 | -0.64 ↓ % | -1.92 ↓ % | -20.23 ↓ % | 767.20 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 66 | 0.2701444447 | -0.01 ↓ % | 2.89 ↑ % | 25.52 ↑ % | 765.09 Million Dollars | 49.28 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.778 | -0.03 ↓ % | 0.90 ↑ % | -3.56 ↓ % | 763.40 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9332 | -0.27 ↓ % | -0.74 ↓ % | -8.44 ↓ % | 733.49 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8930 | -0.94 ↓ % | -2.15 ↓ % | -8.62 ↓ % | 732.05 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.00 | -1.61 ↓ % | 2.73 ↑ % | -22.37 ↓ % | 696.80 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077075379 | -0.17 ↓ % | -1.07 ↓ % | -7.92 ↓ % | 665.62 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315687195 | -0.55 ↓ % | 1.82 ↑ % | -5.77 ↓ % | 648.85 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010226201 | -1.37 ↓ % | -0.46 ↓ % | -10.05 ↓ % | 631.98 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.168 | 2.45 ↑ % | 16.77 ↑ % | 15.40 ↑ % | 616.64 Million Dollars | 233.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016541628 | -0.73 ↓ % | 1.15 ↑ % | -8.49 ↓ % | 582.77 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0350725297 | -0.13 ↓ % | 0.79 ↑ % | 4.27 ↑ % | 582.46 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1754437801 | -0.25 ↓ % | 2.39 ↑ % | -17.89 ↓ % | 582.53 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8296 | 0.37 ↑ % | 1.88 ↑ % | -4.74 ↓ % | 536.05 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 79 | 0.2308141130 | -0.28 ↓ % | 3.80 ↑ % | 11.03 ↑ % | 521.38 Million Dollars | 178.53 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 39.16 | -1.13 ↓ % | 0.87 ↑ % | -12.85 ↓ % | 497.97 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.69 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0057290645 | -2.35 ↓ % | -3.09 ↓ % | -14.50 ↓ % | 492.61 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3807 | 0.05 ↑ % | -0.17 ↓ % | 2.43 ↑ % | 483.26 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075540194 | -0.84 ↓ % | -1.60 ↓ % | -19.28 ↓ % | 474.85 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000053354 | -0.76 ↓ % | -0.34 ↓ % | -14.13 ↓ % | 469.48 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6984 | -0.70 ↓ % | -0.97 ↓ % | -10.77 ↓ % | 458.85 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8872 | -0.64 ↓ % | 2.15 ↑ % | -9.96 ↓ % | 448.04 Million Dollars | 215.81 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631082391 | -0.82 ↓ % | -7.17 ↓ % | -0.76 ↓ % | 447.86 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000807193 | -0.58 ↓ % | -1.46 ↓ % | -1.01 ↓ % | 447.28 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4358264217 | 0.45 ↑ % | 2.47 ↑ % | 0.43 ↑ % | 435.83 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3324 | -0.65 ↓ % | 0.20 ↑ % | -7.61 ↓ % | 433.68 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1645 | -0.03 ↓ % | -0.04 ↓ % | 0.42 ↑ % | 431.50 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2303984147 | -1.26 ↓ % | 2.41 ↑ % | -8.49 ↓ % | 418.08 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4039919791 | -0.77 ↓ % | -1.23 ↓ % | -11.44 ↓ % | 381.56 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4029329217 | -0.54 ↓ % | -2.41 ↓ % | -9.61 ↓ % | 370.67 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.0985 | -1.22 ↓ % | -1.54 ↓ % | -18.26 ↓ % | 370.03 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1977439335 | -0.18 ↓ % | -3.05 ↓ % | -7.22 ↓ % | 355.94 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 353.97 Million Dollars | 158.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182272764 | 0.29 ↑ % | -0.77 ↓ % | -9.55 ↓ % | 350.48 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0325901752 | -1.10 ↓ % | -4.09 ↓ % | -24.48 ↓ % | 338.39 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
