Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,143.42 | -0.23 ↓ % | 6.50 ↑ % | 22.85 ↑ % | 1,548.39 Billion Dollars | 71.12 Billion Dollars | 66,036.39 |
| 2 | Ethereum (ETH) | 2,414.52 | -0.29 ↓ % | 4.07 ↑ % | 28.97 ↑ % | 291.39 Billion Dollars | 28.98 Billion Dollars | 2,066.88 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.05 Billion Dollars | 132.15 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 674.94 | -0.82 ↓ % | 4.10 ↑ % | 11.50 ↑ % | 89.88 Billion Dollars | 2.67 Billion Dollars | 577.77 |
| 5 | XRP (XRP) | 1.3703 | -1.16 ↓ % | 11.38 ↑ % | 37.22 ↑ % | 85.89 Billion Dollars | 8.91 Billion Dollars | 1.1730 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.27 Billion Dollars | 24.90 Billion Dollars | 0.8561 |
| 7 | Solana (SOL) | 91.15 | -0.74 ↓ % | 4.49 ↑ % | 22.00 ↑ % | 53.16 Billion Dollars | 6.37 Billion Dollars | 78.02 |
| 8 | TRON (TRX) | 0.3398036783 | -0.05 ↓ % | 0.25 ↑ % | 2.21 ↑ % | 32.25 Billion Dollars | 601.15 Million Dollars | 0.2908790845 |
| 9 | Hyperliquid (HYPE) | 74.31 | -0.91 ↓ % | 2.36 ↑ % | 33.86 ↑ % | 18.74 Billion Dollars | 1.56 Billion Dollars | 63.61 |
| 10 | Dogecoin (DOGE) | 0.0841859451 | -0.45 ↓ % | 5.09 ↑ % | 20.99 ↑ % | 13.10 Billion Dollars | 1.64 Billion Dollars | 0.0720649369 |
| 11 | Zcash (ZEC) | 672.99 | 0.29 ↑ % | 19.20 ↑ % | 38.13 ↑ % | 11.33 Billion Dollars | 1.26 Billion Dollars | 576.09 |
| 12 | Chainlink (LINK) | 11.61 | 0.20 ↑ % | 9.22 ↑ % | 29.87 ↑ % | 8.69 Billion Dollars | 891.63 Million Dollars | 9.941 |
| 13 | UNUS SED LEO (LEO) | 9.293 | -0.13 ↓ % | 0.05 ↑ % | 0.66 ↑ % | 8.55 Billion Dollars | 207.48 Thousand Dollar | 7.955 |
| 14 | Cardano (ADA) | 0.2159588628 | -1.56 ↓ % | 10.68 ↑ % | 20.81 ↑ % | 7.90 Billion Dollars | 1.02 Billion Dollars | 0.1848653217 |
| 15 | Monero (XMR) | 407.00 | -0.27 ↓ % | -0.81 ↓ % | 3.10 ↑ % | 7.65 Billion Dollars | 149.14 Million Dollars | 348.40 |
| 16 | Stellar (XLM) | 0.1901908093 | -1.66 ↓ % | 6.63 ↑ % | 19.76 ↑ % | 6.58 Billion Dollars | 339.71 Million Dollars | 0.1628073268 |
| 17 | Bitcoin Cash (BCH) | 292.67 | -0.41 ↓ % | 32.38 ↑ % | 45.03 ↑ % | 5.88 Billion Dollars | 779.93 Million Dollars | 250.53 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 36.25 Million Dollars | 0.8560 |
| 19 | Canton (CC) | 0.1062695389 | -0.68 ↓ % | 5.90 ↑ % | 9.81 ↑ % | 4.19 Billion Dollars | 28.25 Million Dollars | 0.0909689570 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 42.26 Million Dollars | 0.8560 |
| 21 | Gram (GRAM) | 1.4496 | -1.25 ↓ % | 4.97 ↑ % | 9.77 ↑ % | 4.00 Billion Dollars | 134.17 Million Dollars | 1.2409 |
| 22 | Litecoin (LTC) | 51.57 | -0.38 ↓ % | 7.15 ↑ % | 18.31 ↑ % | 4.00 Billion Dollars | 492.03 Million Dollars | 44.15 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 3.98 Billion Dollars | 3.14 Billion Dollars | 0.8558 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.43 Billion Dollars | 427.82 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0766969532 | -0.78 ↓ % | 6.37 ↑ % | 17.70 ↑ % | 3.36 Billion Dollars | 130.80 Million Dollars | 0.0656542025 |
| 26 | Sui (SUI) | 0.7970 | -1.87 ↓ % | 9.79 ↑ % | 17.90 ↑ % | 3.25 Billion Dollars | 825.09 Million Dollars | 0.6822 |
| 27 | Avalanche (AVAX) | 7.513 | -1.71 ↓ % | 4.72 ↑ % | 17.11 ↑ % | 3.24 Billion Dollars | 508.76 Million Dollars | 6.431 |
| 28 | Shiba Inu (SHIB) | 0.0000052486 | -2.32 ↓ % | 6.86 ↑ % | 14.36 ↑ % | 3.09 Billion Dollars | 185.14 Million Dollars | 0.0000044929 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.87 Billion Dollars | 197.93 Million Dollars | 0.8559 |
| 30 | Tether Gold (XAUt) | 4,597.96 | -0.06 ↓ % | 2.11 ↑ % | 5.60 ↑ % | 2.82 Billion Dollars | 475.62 Million Dollars | 3,935.95 |
| 31 | Cronos (CRO) | 0.0561449905 | -1.28 ↓ % | 4.98 ↑ % | 16.09 ↑ % | 2.72 Billion Dollars | 11.11 Million Dollars | 0.0480612909 |
| 32 | Bittensor (TAO) | 225.94 | -1.54 ↓ % | 7.15 ↑ % | 15.19 ↑ % | 2.54 Billion Dollars | 347.19 Million Dollars | 193.41 |
| 33 | Uniswap (UNI) | 3.954 | -0.80 ↓ % | 6.51 ↑ % | 24.08 ↑ % | 2.47 Billion Dollars | 368.88 Million Dollars | 3.384 |
| 34 | NEAR Protocol (NEAR) | 1.8759 | -1.48 ↓ % | 8.94 ↑ % | 18.03 ↑ % | 2.45 Billion Dollars | 382.47 Million Dollars | 1.6058 |
| 35 | OKB (OKB) | 104.63 | -0.53 ↓ % | -1.94 ↓ % | -3.04 ↓ % | 2.20 Billion Dollars | 53.69 Million Dollars | 89.56 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.03 Billion Dollars | 889.32 Million Dollars | 0.8562 |
| 37 | PAX Gold (PAXG) | 4,609.27 | -0.10 ↓ % | 2.17 ↑ % | 5.51 ↑ % | 2.00 Billion Dollars | 310.76 Million Dollars | 3,945.63 |
| 38 | World Liberty Financial (WLFI) | 0.0613973430 | -0.37 ↓ % | 0.51 ↑ % | 11.87 ↑ % | 1.95 Billion Dollars | 111.72 Million Dollars | 0.0525574150 |
| 39 | Aster (ASTER) | 0.6825 | -3.40 ↓ % | 4.27 ↑ % | 13.75 ↑ % | 1.84 Billion Dollars | 236.04 Million Dollars | 0.5842 |
| 40 | Ondo (ONDO) | 0.3773255299 | -2.93 ↓ % | 7.88 ↑ % | 17.01 ↑ % | 1.84 Billion Dollars | 270.05 Million Dollars | 0.3229985774 |
| 41 | Aave (AAVE) | 109.42 | -2.11 ↓ % | 13.07 ↑ % | 27.45 ↑ % | 1.69 Billion Dollars | 530.90 Million Dollars | 93.66 |
| 42 | Mantle (MNT) | 0.5034 | -0.88 ↓ % | -2.59 ↓ % | 13.42 ↑ % | 1.66 Billion Dollars | 44.74 Million Dollars | 0.4309082642 |
| 43 | Pepe (PEPE) | 0.0000037643 | -6.59 ↓ % | 20.99 ↑ % | 42.05 ↑ % | 1.56 Billion Dollars | 892.22 Million Dollars | 0.0000032223 |
| 44 | Sky (SKY) | 0.0665714088 | 0.24 ↑ % | 7.77 ↑ % | 27.72 ↑ % | 1.56 Billion Dollars | 24.88 Million Dollars | 0.0569865239 |
| 45 | Pump.fun (PUMP) | 0.0038939620 | -2.79 ↓ % | 4.12 ↑ % | 39.35 ↑ % | 1.52 Billion Dollars | 380.18 Million Dollars | 0.0033333133 |
| 46 | Polkadot (DOT) | 0.8936 | -1.44 ↓ % | 7.15 ↑ % | 17.99 ↑ % | 1.52 Billion Dollars | 150.48 Million Dollars | 0.7650 |
| 47 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.51 Billion Dollars | 25.27 Million Dollars | 0.8556 |
| 48 | MemeCore (M) | 1.1096 | -0.10 ↓ % | -6.00 ↓ % | 2.28 ↑ % | 1.48 Billion Dollars | 4.34 Million Dollars | 0.9498 |
| 49 | Worldcoin (WLD) | 0.3837779210 | -2.63 ↓ % | 4.77 ↑ % | 12.63 ↑ % | 1.38 Billion Dollars | 344.06 Million Dollars | 0.3285219597 |
| 50 | Ethena (ENA) | 0.1386826805 | -6.66 ↓ % | 26.68 ↑ % | 66.39 ↑ % | 1.36 Billion Dollars | 1.30 Billion Dollars | 0.1187152868 |
| 51 | Internet Computer (ICP) | 2.446 | -1.73 ↓ % | 4.13 ↑ % | 10.30 ↑ % | 1.36 Billion Dollars | 77.13 Million Dollars | 2.094 |
| 52 | Bitget Token (BGB) | 1.8476 | 0.03 ↑ % | 3.23 ↑ % | 12.10 ↑ % | 1.29 Billion Dollars | 13.65 Million Dollars | 1.5816 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 306.54 Million Dollars | 0.8554 |
| 54 | Morpho (MORPHO) | 2.361 | -1.55 ↓ % | 0.04 ↑ % | 22.94 ↑ % | 1.22 Billion Dollars | 46.88 Million Dollars | 2.021 |
| 55 | Ethereum Classic (ETC) | 7.532 | -0.39 ↓ % | 10.30 ↑ % | 22.52 ↑ % | 1.19 Billion Dollars | 61.05 Million Dollars | 6.448 |
| 56 | KuCoin Token (KCS) | 7.666 | -0.59 ↓ % | 3.76 ↑ % | 16.69 ↑ % | 1.05 Billion Dollars | 22.52 Million Dollars | 6.562 |
| 57 | Pi (PI) | 0.0937363408 | -1.29 ↓ % | 3.92 ↑ % | 5.13 ↑ % | 1.04 Billion Dollars | 15.33 Million Dollars | 0.0802402762 |
| 58 | POL (prev. MATIC) (POL) | 0.0891088501 | 0.05 ↑ % | 9.58 ↑ % | 20.17 ↑ % | 953.48 Million Dollars | 163.29 Million Dollars | 0.0762790470 |
| 59 | JUST (JST) | 0.1057403629 | -0.46 ↓ % | -0.98 ↓ % | 0.29 ↑ % | 865.88 Million Dollars | 29.18 Million Dollars | 0.0905159712 |
| 60 | Algorand (ALGO) | 0.0928109986 | -1.74 ↓ % | 8.59 ↑ % | 16.87 ↑ % | 838.25 Million Dollars | 42.50 Million Dollars | 0.0794481638 |
| 61 | Stable (STABLE) | 0.0323538017 | -0.38 ↓ % | 17.09 ↑ % | 3.28 ↑ % | 828.54 Million Dollars | 24.96 Million Dollars | 0.0276955337 |
| 62 | Cosmos (ATOM) | 1.5515 | -0.90 ↓ % | 4.24 ↑ % | 3.84 ↑ % | 816.06 Million Dollars | 47.93 Million Dollars | 1.3281 |
| 63 | Kaspa (KAS) | 0.0290523841 | -1.08 ↓ % | 3.73 ↑ % | 15.80 ↑ % | 803.40 Million Dollars | 18.16 Million Dollars | 0.0248694509 |
| 64 | GateToken (GT) | 7.338 | -0.30 ↓ % | 4.41 ↑ % | 9.35 ↑ % | 782.25 Million Dollars | 3.92 Million Dollars | 6.282 |
| 65 | Lighter (LIT) | 3.090 | 2.70 ↑ % | 16.66 ↑ % | 38.12 ↑ % | 772.62 Million Dollars | 104.18 Million Dollars | 2.646 |
| 66 | Quant (QNT) | 63.73 | -0.67 ↓ % | 3.58 ↑ % | 10.00 ↑ % | 769.45 Million Dollars | 8.67 Million Dollars | 54.56 |
| 67 | Render (RENDER) | 1.4675 | -1.44 ↓ % | 5.95 ↑ % | 17.71 ↑ % | 761.31 Million Dollars | 45.94 Million Dollars | 1.2562 |
| 68 | Venice Token (VVV) | 15.03 | -1.95 ↓ % | 3.87 ↑ % | 26.13 ↑ % | 717.55 Million Dollars | 36.64 Million Dollars | 12.86 |
| 69 | Jupiter (JUP) | 0.2084243814 | -1.78 ↓ % | 10.87 ↑ % | 23.83 ↑ % | 692.03 Million Dollars | 42.47 Million Dollars | 0.1784156474 |
| 70 | Flare (FLR) | 0.0073630966 | -0.80 ↓ % | 8.00 ↑ % | 23.43 ↑ % | 641.77 Million Dollars | 6.22 Million Dollars | 0.0063029653 |
| 71 | Arbitrum (ARB) | 0.0951079504 | -3.46 ↓ % | 7.10 ↑ % | 27.90 ↑ % | 635.14 Million Dollars | 128.60 Million Dollars | 0.0814144028 |
| 72 | Filecoin (FIL) | 0.7708 | -1.72 ↓ % | 3.74 ↑ % | 14.49 ↑ % | 633.51 Million Dollars | 131.07 Million Dollars | 0.6599 |
| 73 | XDC Network (XDC) | 0.0293039502 | 0.02 ↑ % | 0.62 ↑ % | 9.07 ↑ % | 616.00 Million Dollars | 8.53 Million Dollars | 0.0250847967 |
| 74 | ether.fi (ETHFI) | 0.5652 | -2.07 ↓ % | 5.43 ↑ % | 27.73 ↑ % | 575.47 Million Dollars | 71.97 Million Dollars | 0.4838253774 |
| 75 | Nexo (NEXO) | 0.8716 | 1.02 ↑ % | 10.59 ↑ % | 22.50 ↑ % | 563.17 Million Dollars | 33.22 Million Dollars | 0.7461 |
| 76 | PancakeSwap (CAKE) | 1.7503 | -3.23 ↓ % | 7.53 ↑ % | 23.63 ↑ % | 562.20 Million Dollars | 63.83 Million Dollars | 1.4983 |
| 77 | Aptos (APT) | 0.6184 | -2.81 ↓ % | 8.43 ↑ % | 14.39 ↑ % | 530.44 Million Dollars | 97.61 Million Dollars | 0.5294 |
| 78 | 币安人生 (币安人生) | 0.5150 | -1.45 ↓ % | 9.72 ↑ % | 6.81 ↑ % | 514.96 Million Dollars | 15.99 Million Dollars | 0.4408128611 |
| 79 | Pudgy Penguins (PENGU) | 0.0081789187 | -4.23 ↓ % | 14.02 ↑ % | 35.09 ↑ % | 514.13 Million Dollars | 216.15 Million Dollars | 0.0070013262 |
| 80 | Curve DAO Token (CRV) | 0.3233287171 | 1.44 ↑ % | 21.36 ↑ % | 35.08 ↑ % | 498.55 Million Dollars | 263.69 Million Dollars | 0.2767761717 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.58 Million Dollars | 51.95 Million Dollars | 0.8544 |
| 82 | Injective (INJ) | 4.892 | -1.23 ↓ % | 3.46 ↑ % | 15.19 ↑ % | 489.07 Million Dollars | 115.42 Million Dollars | 4.188 |
| 83 | VeChain (VET) | 0.0054373731 | -1.21 ↓ % | 5.97 ↑ % | 21.32 ↑ % | 467.53 Million Dollars | 15.74 Million Dollars | 0.0046545055 |
| 84 | Aerodrome Finance (AERO) | 0.4682410497 | -0.58 ↓ % | -1.35 ↓ % | 17.21 ↑ % | 459.54 Million Dollars | 36.46 Million Dollars | 0.4008241716 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6945 | -2.59 ↓ % | 10.51 ↑ % | 24.19 ↑ % | 456.94 Million Dollars | 106.41 Million Dollars | 0.5945 |
| 86 | EURC (EURC) | 1.1679 | 0.03 ↑ % | 0.05 ↑ % | 0.98 ↑ % | 450.71 Million Dollars | 71.28 Million Dollars | 0.9998 |
| 87 | Dash (DASH) | 34.68 | -1.89 ↓ % | 6.41 ↑ % | 16.33 ↑ % | 444.31 Million Dollars | 81.91 Million Dollars | 29.68 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7791 | -3.73 ↓ % | 7.61 ↑ % | 24.84 ↑ % | 441.66 Million Dollars | 392.74 Million Dollars | 1.5229 |
| 89 | SPX6900 (SPX) | 0.4423923769 | -2.34 ↓ % | 14.14 ↑ % | 40.28 ↑ % | 411.86 Million Dollars | 21.20 Million Dollars | 0.3786971649 |
| 90 | Pyth Network (PYTH) | 0.0470329359 | -0.77 ↓ % | 7.03 ↑ % | 20.48 ↑ % | 370.38 Million Dollars | 146.96 Million Dollars | 0.0402611809 |
| 91 | 0.1593067334 | -1.66 ↓ % | 13.02 ↑ % | 19.21 ↑ % | 360.27 Million Dollars | 191.76 Million Dollars | 0.1363699092 | |
| 92 | Bitcoin SV (BSV) | 17.94 | -1.01 ↓ % | 12.11 ↑ % | 18.11 ↑ % | 360.19 Million Dollars | 21.30 Million Dollars | 15.36 |
| 93 | LayerZero (ZRO) | 0.9699 | -3.96 ↓ % | 12.90 ↑ % | 22.11 ↑ % | 358.05 Million Dollars | 90.01 Million Dollars | 0.8303 |
| 94 | Midnight (NIGHT) | 0.0212483778 | -1.31 ↓ % | 9.85 ↑ % | 26.22 ↑ % | 352.88 Million Dollars | 20.76 Million Dollars | 0.0181890576 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 351.26 Million Dollars | 479.33 Million Dollars | 0.8544 |
| 96 | Celestia (TIA) | 0.3793216635 | -2.49 ↓ % | 12.79 ↑ % | 25.62 ↑ % | 348.95 Million Dollars | 42.50 Million Dollars | 0.3247073097 |
| 97 | Sei (SEI) | 0.0463338823 | -1.56 ↓ % | 8.56 ↑ % | 15.76 ↑ % | 345.65 Million Dollars | 52.36 Million Dollars | 0.0396627763 |
| 98 | Sun [New] (SUN) | 0.0176432376 | -0.01 ↓ % | 1.53 ↑ % | -2.40 ↓ % | 339.14 Million Dollars | 20.30 Million Dollars | 0.0151029819 |
| 99 | Monad (MON) | 0.0278136211 | -0.51 ↓ % | 9.30 ↑ % | 32.75 ↑ % | 328.90 Million Dollars | 102.03 Million Dollars | 0.0238090438 |
| 100 | Gnosis (GNO) | 122.76 | -0.47 ↓ % | -1.08 ↓ % | 18.58 ↑ % | 324.02 Million Dollars | 1.90 Million Dollars | 105.08 |
