Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,251.12 | -0.07 ↓ % | -0.45 ↓ % | -1.81 ↓ % | 1,526.76 Billion Dollars | 37.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.06 | -0.33 ↓ % | -1.86 ↓ % | -3.02 ↓ % | 272.28 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 189.50 Billion Dollars | 121.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3653 | -0.34 ↓ % | -0.56 ↓ % | -3.68 ↓ % | 84.22 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.35 | -0.11 ↓ % | -1.15 ↓ % | -3.42 ↓ % | 82.81 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.19 Billion Dollars | 53.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.88 | -0.36 ↓ % | -1.13 ↓ % | -3.30 ↓ % | 47.74 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257182899 | 0.01 ↑ % | 0.74 ↑ % | -0.79 ↓ % | 30.87 Billion Dollars | 686.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063492524 | -0.32 ↓ % | 0.56 ↑ % | 10.26 ↑ % | 16.38 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | -0.07 ↓ % | -1.46 ↓ % | -5.32 ↓ % | 9.97 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.13 ↑ % | -0.09 ↓ % | 0.65 ↑ % | 9.54 Billion Dollars | 502.70 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455905970 | -0.09 ↓ % | -0.54 ↓ % | -0.96 ↓ % | 8.89 Billion Dollars | 470.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.76 | 0.02 ↑ % | -1.67 ↓ % | -3.34 ↓ % | 8.87 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.49 | -0.28 ↓ % | -1.49 ↓ % | 0.56 ↑ % | 6.95 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.113 | -0.32 ↓ % | -1.04 ↓ % | -1.83 ↓ % | 6.63 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506683129 | 0.41 ↑ % | 1.32 ↑ % | 0.51 ↑ % | 5.79 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.96 | -0.05 ↓ % | 2.50 ↑ % | 0.51 ↑ % | 5.56 Billion Dollars | 374.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595017763 | -0.10 ↓ % | -0.91 ↓ % | -9.91 ↓ % | 5.31 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.414 | -0.46 ↓ % | -3.33 ↓ % | -22.86 ↓ % | 4.43 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | -0.02 ↓ % | -0.96 ↓ % | 0.18 ↑ % | 4.29 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.106 | -0.21 ↓ % | -0.99 ↓ % | -1.96 ↓ % | 3.93 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883484804 | -0.10 ↓ % | -0.69 ↓ % | -2.41 ↓ % | 3.83 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062537 | -0.19 ↓ % | 0.79 ↑ % | 2.40 ↑ % | 3.68 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9050 | -0.17 ↓ % | -1.26 ↓ % | -3.72 ↓ % | 3.58 Billion Dollars | 298.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3170 | 0.54 ↑ % | -0.85 ↓ % | -0.52 ↓ % | 3.30 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683319661 | -0.08 ↓ % | -0.59 ↓ % | -1.93 ↓ % | 2.98 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.88 | -1.26 ↓ % | -2.69 ↓ % | 1.44 ↑ % | 2.69 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,611.49 | -0.35 ↓ % | 1.65 ↑ % | -2.12 ↓ % | 2.58 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,611.98 | -0.34 ↓ % | 1.83 ↑ % | -2.18 ↓ % | 2.21 Billion Dollars | 181.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6234 | -0.33 ↓ % | -1.53 ↓ % | -2.29 ↓ % | 2.06 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2087 | -0.44 ↓ % | -1.41 ↓ % | -2.94 ↓ % | 2.03 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.188 | -0.60 ↓ % | -1.39 ↓ % | -2.61 ↓ % | 2.03 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605591603 | 1.55 ↑ % | -12.90 ↓ % | -21.57 ↓ % | 1.92 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0782076876 | -1.08 ↓ % | -7.45 ↓ % | -5.89 ↓ % | 1.82 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1752155263 | -0.30 ↓ % | -7.86 ↓ % | 4.31 ↑ % | 1.81 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.14 | -0.02 ↓ % | -1.32 ↓ % | -2.02 ↓ % | 1.72 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3154 | -0.47 ↓ % | -2.06 ↓ % | -5.84 ↓ % | 1.70 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6522 | -0.90 ↓ % | -3.02 ↓ % | -2.91 ↓ % | 1.69 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038557 | -0.59 ↓ % | -0.93 ↓ % | 1.79 ↑ % | 1.60 Billion Dollars | 477.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.55 | -0.58 ↓ % | -1.55 ↓ % | -0.20 ↓ % | 1.43 Billion Dollars | 269.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9974 | -0.46 ↓ % | 1.35 ↑ % | 3.01 ↑ % | 1.40 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.10 ↓ % | -0.03 ↓ % | -3.04 ↓ % | 1.33 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.420 | 0.39 ↑ % | 0.11 ↑ % | -0.53 ↓ % | 1.32 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624305905 | -0.38 ↓ % | -0.97 ↓ % | 1.26 ↑ % | 1.28 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | -0.36 ↓ % | -0.71 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0946830506 | -1.16 ↓ % | 3.51 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1107017784 | -0.24 ↓ % | -0.31 ↓ % | 8.04 ↑ % | 986.00 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9069 | -0.27 ↓ % | -2.12 ↓ % | 1.99 ↑ % | 964.55 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.12 | -0.12 ↓ % | -4.76 ↓ % | -25.19 ↓ % | 931.43 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.007 | -0.04 ↓ % | -0.40 ↓ % | 5.71 ↑ % | 897.45 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1021340716 | -1.38 ↓ % | -2.93 ↓ % | -4.09 ↓ % | 894.63 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323236038 | -0.19 ↓ % | -1.34 ↓ % | -5.43 ↓ % | 885.73 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6838 | -0.18 ↓ % | -3.14 ↓ % | -6.43 ↓ % | 873.46 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.83 | -0.14 ↓ % | -0.05 ↓ % | -4.36 ↓ % | 843.08 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.206 | 0.02 ↑ % | -0.66 ↓ % | -1.80 ↓ % | 811.53 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2410027569 | -0.92 ↓ % | -3.54 ↓ % | -7.65 ↓ % | 797.24 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9872 | -1.82 ↓ % | 0.18 ↑ % | 3.85 ↑ % | 796.64 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261931352 | -0.91 ↓ % | -0.34 ↓ % | 0.00 ↓ % | 776.18 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0863162932 | -0.65 ↓ % | 2.51 ↑ % | 3.98 ↑ % | 737.47 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0321838373 | -1.00 ↓ % | -5.76 ↓ % | 12.85 ↑ % | 716.23 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9229 | -0.19 ↓ % | -2.35 ↓ % | -0.37 ↓ % | 715.81 Million Dollars | 118.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074797650 | -0.02 ↓ % | -1.42 ↓ % | -5.61 ↓ % | 642.39 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097158914 | 0.52 ↑ % | -3.68 ↓ % | 15.38 ↑ % | 610.74 Million Dollars | 330.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070277095 | -0.33 ↓ % | -1.32 ↓ % | -3.38 ↓ % | 604.28 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301119646 | 0.01 ↑ % | 1.26 ↑ % | 1.81 ↑ % | 600.63 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1784576242 | -0.11 ↓ % | -4.98 ↓ % | 4.84 ↑ % | 592.81 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017438635 | -1.00 ↓ % | -3.42 ↓ % | -3.14 ↓ % | 579.13 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8855 | 0.02 ↑ % | -1.24 ↓ % | -2.23 ↓ % | 572.18 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.381 | 0.27 ↑ % | -0.40 ↓ % | -16.84 ↓ % | 553.53 Million Dollars | 190.80 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0332029154 | -0.44 ↓ % | -1.13 ↓ % | -9.95 ↓ % | 551.41 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062132 | -0.43 ↓ % | -0.66 ↓ % | -1.93 ↓ % | 546.73 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 494.34 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6792 | 0.40 ↑ % | -0.36 ↓ % | 1.01 ↑ % | 493.79 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4535 | -0.18 ↓ % | -2.77 ↓ % | -3.18 ↓ % | 475.60 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4531 | 0.06 ↑ % | -0.38 ↓ % | -7.97 ↓ % | 464.45 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 84 | 0.1699991478 | -0.76 ↓ % | -7.70 ↓ % | 25.17 ↑ % | 463.55 Million Dollars | 50.09 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6897 | -0.88 ↓ % | -1.63 ↓ % | 0.81 ↑ % | 452.72 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 86 | 0.1956434987 | -0.48 ↓ % | -1.34 ↓ % | -6.06 ↓ % | 441.92 Million Dollars | 135.46 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1707 | 0.13 ↑ % | 0.16 ↑ % | 0.09 ↑ % | 437.02 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.28 | 0.22 ↑ % | -1.10 ↓ % | -4.22 ↓ % | 434.74 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412600641 | 0.23 ↑ % | -7.03 ↓ % | -13.49 ↓ % | 426.32 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4487603385 | -0.38 ↓ % | -5.29 ↓ % | 7.47 ↑ % | 417.43 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000755674 | 0.85 ↑ % | 10.89 ↑ % | 65.91 ↑ % | 416.98 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1641 | -3.45 ↓ % | -6.07 ↓ % | -16.26 ↓ % | 407.44 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 402.45 Million Dollars | 353.18 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2202709322 | -0.27 ↓ % | -1.60 ↓ % | -2.50 ↓ % | 399.70 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3671169951 | -0.28 ↓ % | -2.42 ↓ % | -0.97 ↓ % | 397.68 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0569860797 | -0.65 ↓ % | -2.32 ↓ % | -5.92 ↓ % | 397.51 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.381 | 0.72 ↑ % | -2.66 ↓ % | -2.70 ↓ % | 386.96 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185665818 | 0.46 ↑ % | -0.29 ↓ % | -2.04 ↓ % | 356.81 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2349442507 | -1.40 ↓ % | 3.38 ↑ % | 5.55 ↑ % | 351.87 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.458 | -0.85 ↓ % | -1.49 ↓ % | 4.68 ↑ % | 345.66 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
