Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,255.47 | -0.28 ↓ % | 0.69 ↑ % | -2.42 ↓ % | 1,547.58 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.48 | -0.18 ↓ % | 0.87 ↑ % | -5.21 ↓ % | 257.60 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 60.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.79 | -0.07 ↓ % | 1.34 ↑ % | -3.21 ↓ % | 87.31 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3732 | 0.04 ↑ % | 0.29 ↑ % | -3.43 ↓ % | 84.90 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.56 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | 0.71 ↑ % | 2.20 ↑ % | -5.00 ↓ % | 50.00 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3581822434 | -0.05 ↓ % | 0.84 ↑ % | 2.31 ↑ % | 33.96 Billion Dollars | 665.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043312817 | 0.05 ↑ % | 0.47 ↑ % | -6.58 ↓ % | 16.10 Billion Dollars | 701.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.37 | 0.15 ↑ % | 7.14 ↑ % | 31.25 ↑ % | 13.06 Billion Dollars | 823.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 630.70 | -0.21 ↓ % | 11.18 ↑ % | 17.34 ↑ % | 10.52 Billion Dollars | 753.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.07 ↓ % | 1.00 ↑ % | 0.00 ↓ % | 9.26 Billion Dollars | 925.93 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499175959 | -0.21 ↓ % | 0.31 ↑ % | -5.52 ↓ % | 9.05 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.54 | 0.16 ↑ % | 0.89 ↑ % | -14.60 ↓ % | 7.42 Billion Dollars | 406.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.09 | 0.81 ↑ % | 0.40 ↑ % | -1.72 ↓ % | 7.33 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.613 | 0.10 ↑ % | 0.88 ↑ % | -5.61 ↓ % | 6.99 Billion Dollars | 583.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518253441 | -0.27 ↓ % | 2.51 ↑ % | -0.91 ↓ % | 5.86 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.062 | 2.62 ↑ % | 1.18 ↑ % | -4.00 ↓ % | 5.55 Billion Dollars | 301.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1440158795 | -0.15 ↓ % | -0.94 ↓ % | -9.47 ↓ % | 4.83 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.63 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.337 | 0.61 ↑ % | -3.59 ↓ % | 2.57 ↑ % | 4.35 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0741 | 0.12 ↑ % | 1.20 ↑ % | -11.46 ↓ % | 4.30 Billion Dollars | 468.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.19 | -0.15 ↓ % | 0.53 ↑ % | -4.76 ↓ % | 4.18 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.328 | 0.06 ↑ % | 2.11 ↑ % | -4.20 ↓ % | 4.03 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891500476 | -0.11 ↓ % | 0.61 ↑ % | -3.39 ↓ % | 3.87 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058023 | -0.21 ↓ % | 1.56 ↑ % | -7.48 ↓ % | 3.42 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692304898 | -0.18 ↓ % | 1.25 ↑ % | -8.47 ↓ % | 3.10 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.82 | -0.40 ↓ % | 4.75 ↑ % | -7.80 ↓ % | 2.96 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.54 | -0.09 ↓ % | 0.45 ↑ % | -3.58 ↓ % | 2.68 Billion Dollars | 341.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.609 | -0.77 ↓ % | 4.14 ↑ % | -0.61 ↓ % | 2.29 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6809 | -0.80 ↓ % | 2.30 ↑ % | 6.36 ↑ % | 2.18 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.89 | -0.09 ↓ % | 0.42 ↑ % | -3.55 ↓ % | 2.13 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2480 | -0.13 ↓ % | 1.35 ↑ % | -6.59 ↓ % | 2.10 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6348 | 0.63 ↑ % | 1.71 ↑ % | -2.64 ↓ % | 2.10 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0641200389 | 1.49 ↑ % | 7.00 ↑ % | -4.68 ↓ % | 2.04 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3965380157 | -1.73 ↓ % | 5.56 ↑ % | 2.96 ↑ % | 1.93 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.87 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6774 | 0.08 ↑ % | 4.01 ↑ % | 1.00 ↑ % | 1.76 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.90 | 0.00 ↓ % | 1.52 ↑ % | -4.30 ↓ % | 1.70 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701713470 | 0.15 ↑ % | 2.35 ↑ % | -6.46 ↓ % | 1.63 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516756400 | -0.40 ↓ % | 1.45 ↑ % | -11.08 ↓ % | 1.61 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037201 | -0.07 ↓ % | 1.82 ↑ % | -8.18 ↓ % | 1.54 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.085 | -0.09 ↓ % | 1.79 ↑ % | -1.53 ↓ % | 1.42 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.571 | -0.36 ↓ % | 3.22 ↑ % | -16.35 ↓ % | 1.42 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | -0.06 ↓ % | 0.02 ↑ % | -2.23 ↓ % | 1.40 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.65 | 0.02 ↑ % | 0.03 ↑ % | -7.08 ↓ % | 1.37 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.53 ↓ % | -0.59 ↓ % | 7.58 ↑ % | 1.17 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.985 | -0.05 ↓ % | 0.90 ↑ % | -3.52 ↓ % | 1.08 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 338.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163108915 | -0.66 ↓ % | 5.18 ↑ % | -1.03 ↓ % | 1.04 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.012 | -0.36 ↓ % | -2.47 ↓ % | -2.13 ↓ % | 1.02 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9447 | 1.00 ↑ % | 6.09 ↑ % | 5.84 ↑ % | 1.01 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909476721 | 0.09 ↑ % | 1.60 ↑ % | -6.51 ↓ % | 968.26 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1065904995 | -0.07 ↓ % | 2.74 ↑ % | -8.57 ↓ % | 962.15 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348521446 | 0.03 ↑ % | 1.70 ↑ % | -6.56 ↓ % | 956.71 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8300 | -1.51 ↓ % | 3.46 ↑ % | -8.97 ↓ % | 896.11 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.00 | 0.29 ↑ % | 0.01 ↑ % | 3.25 ↑ % | 893.33 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2533145628 | 3.10 ↑ % | 5.62 ↑ % | -1.99 ↓ % | 863.79 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.79 | -1.08 ↓ % | 15.31 ↑ % | 22.35 ↑ % | 823.13 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939224876 | 0.19 ↑ % | 2.78 ↑ % | 3.09 ↑ % | 802.45 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0347281697 | -1.10 ↓ % | -0.88 ↓ % | -12.76 ↓ % | 793.54 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.046 | 0.61 ↑ % | 0.23 ↑ % | -2.61 ↓ % | 793.57 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9549 | -0.05 ↓ % | 1.78 ↑ % | -8.68 ↓ % | 782.30 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9687 | 0.10 ↑ % | 2.69 ↑ % | -7.90 ↓ % | 757.45 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 70 | 0.2705598494 | -2.55 ↓ % | 2.47 ↑ % | 11.86 ↑ % | 737.76 Million Dollars | 55.62 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083515201 | 0.25 ↑ % | 0.66 ↑ % | -3.26 ↓ % | 720.05 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0349416306 | -0.99 ↓ % | 6.44 ↑ % | 10.27 ↑ % | 718.10 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2151693394 | 1.55 ↑ % | 10.07 ↑ % | -3.83 ↓ % | 714.43 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1127639739 | -0.53 ↓ % | -2.13 ↓ % | -14.93 ↓ % | 705.43 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017758926 | 0.40 ↑ % | 4.91 ↑ % | -5.37 ↓ % | 629.90 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.13 | 0.09 ↑ % | 13.29 ↑ % | 9.57 ↑ % | 611.37 Million Dollars | 179.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093033133 | 1.49 ↑ % | 9.09 ↑ % | 2.99 ↑ % | 584.81 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066958209 | 0.47 ↑ % | 0.69 ↑ % | -8.55 ↓ % | 575.74 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8806 | -0.77 ↓ % | -0.95 ↓ % | -2.57 ↓ % | 569.01 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060930 | 0.28 ↑ % | 2.78 ↑ % | -10.31 ↓ % | 536.15 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.069 | -0.77 ↓ % | 0.16 ↑ % | -5.20 ↓ % | 506.79 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0303316630 | -0.72 ↓ % | -3.56 ↓ % | -6.02 ↓ % | 503.73 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.99 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.051 | 0.03 ↑ % | 0.64 ↑ % | -13.61 ↓ % | 486.98 Million Dollars | 162.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7323 | -0.44 ↓ % | 2.91 ↑ % | -5.67 ↓ % | 481.09 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4601 | 1.24 ↑ % | 4.64 ↑ % | -4.04 ↓ % | 475.70 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0457095332 | 0.66 ↑ % | -3.34 ↓ % | 7.10 ↑ % | 474.05 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3408 | -0.27 ↓ % | 3.58 ↑ % | 0.53 ↑ % | 469.29 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2453156848 | 0.61 ↑ % | 5.36 ↑ % | -10.88 ↓ % | 445.15 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1622 | -0.01 ↓ % | 0.17 ↑ % | -0.75 ↓ % | 442.00 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3424 | -0.66 ↓ % | 0.98 ↑ % | -6.00 ↓ % | 439.26 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0613708183 | -0.04 ↓ % | 1.89 ↑ % | -8.13 ↓ % | 435.53 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 93 | 0.1924024027 | -0.30 ↓ % | 0.54 ↑ % | -10.75 ↓ % | 434.61 Million Dollars | 139.02 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4291898295 | 0.14 ↑ % | 3.66 ↑ % | 9.76 ↑ % | 429.19 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000769698 | -1.11 ↓ % | -1.67 ↓ % | -10.29 ↓ % | 426.53 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2322751815 | -0.97 ↓ % | -1.85 ↓ % | 10.58 ↑ % | 418.10 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4170552989 | -0.28 ↓ % | 2.40 ↑ % | -12.06 ↓ % | 390.75 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199722830 | -0.10 ↓ % | 1.58 ↑ % | -0.16 ↓ % | 383.97 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5204 | -0.36 ↓ % | 1.11 ↑ % | -56.56 ↓ % | 378.21 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3740163633 | -0.81 ↓ % | 8.48 ↑ % | -44.86 ↓ % | 374.02 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
