Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,264.36 | -0.53 ↓ % | -3.50 ↓ % | -5.34 ↓ % | 1,553.43 Billion Dollars | 57.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,233.40 | -0.51 ↓ % | -3.84 ↓ % | -6.95 ↓ % | 272.86 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 180.27 Billion Dollars | 119.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.01 | -0.43 ↓ % | -5.43 ↓ % | -6.27 ↓ % | 91.93 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2457 | -0.85 ↓ % | -3.47 ↓ % | -5.60 ↓ % | 78.91 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.58 Billion Dollars | 25.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.32 | -0.68 ↓ % | -3.98 ↓ % | -7.76 ↓ % | 56.83 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3393695823 | -0.06 ↓ % | 2.47 ↑ % | 2.85 ↑ % | 32.25 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.62 | -1.60 ↓ % | 4.52 ↑ % | 17.50 ↑ % | 23.23 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,238.95 | -2.24 ↓ % | -2.54 ↓ % | 0.79 ↑ % | 20.99 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756126855 | -0.28 ↓ % | -3.80 ↓ % | -5.67 ↓ % | 11.84 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.56 | -0.53 ↓ % | -1.72 ↓ % | -3.44 ↓ % | 11.08 Billion Dollars | 219.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.426 | 0.00 ↑ % | -0.42 ↓ % | 4.36 ↑ % | 8.67 Billion Dollars | 261.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.05 | -0.44 ↓ % | -4.76 ↓ % | -8.50 ↓ % | 8.27 Billion Dollars | 912.99 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1926608822 | -0.85 ↓ % | -4.09 ↓ % | -11.01 ↓ % | 7.09 Billion Dollars | 571.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1652294703 | -0.13 ↓ % | -2.68 ↓ % | -6.41 ↓ % | 5.82 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 283.29 | -0.61 ↓ % | 1.35 ↑ % | -0.09 ↓ % | 5.70 Billion Dollars | 326.84 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.304 | -1.32 ↓ % | -2.49 ↓ % | -12.73 ↓ % | 5.64 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.10 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.98 ↓ % | -4.91 ↓ % | -6.53 ↓ % | 4.28 Billion Dollars | 373.14 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.861 | 0.64 ↑ % | -4.57 ↓ % | -4.49 ↓ % | 4.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0955488552 | 0.08 ↑ % | -3.59 ↓ % | -7.89 ↓ % | 3.82 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.453 | -1.47 ↓ % | -3.60 ↓ % | -7.98 ↓ % | 3.75 Billion Dollars | 420.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8844 | -0.88 ↓ % | -4.03 ↓ % | -10.88 ↓ % | 3.64 Billion Dollars | 751.62 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1642 | 0.11 ↑ % | -4.30 ↓ % | -11.28 ↓ % | 3.30 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0719746765 | -0.13 ↓ % | -2.00 ↓ % | -9.38 ↓ % | 3.19 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 540.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.99 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,960.59 | -0.30 ↓ % | -1.39 ↓ % | -1.54 ↓ % | 2.89 Billion Dollars | 438.86 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047510 | 0.38 ↑ % | -2.80 ↓ % | -6.73 ↓ % | 2.80 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.49 | -0.76 ↓ % | -7.62 ↓ % | -10.79 ↓ % | 2.71 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0519049510 | -0.10 ↓ % | -3.70 ↓ % | -8.70 ↓ % | 2.63 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 451.58 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1848216901 | -2.04 ↓ % | -8.48 ↓ % | -7.80 ↓ % | 2.48 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.09 | -0.13 ↓ % | 0.12 ↑ % | -0.88 ↓ % | 2.33 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.01 | -1.23 ↓ % | -0.80 ↓ % | 4.95 ↑ % | 2.32 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9840 | -2.04 ↓ % | -6.57 ↓ % | 9.63 ↑ % | 2.26 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052085 | 1.45 ↑ % | 5.86 ↑ % | 3.25 ↑ % | 2.16 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.26 | -0.08 ↓ % | -5.89 ↓ % | -15.33 ↓ % | 1.93 Billion Dollars | 633.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3897140878 | -0.36 ↓ % | -5.47 ↓ % | -10.03 ↓ % | 1.90 Billion Dollars | 299.72 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040657229 | -0.98 ↓ % | -6.46 ↓ % | -12.26 ↓ % | 1.87 Billion Dollars | 328.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6826 | -0.12 ↓ % | -2.81 ↓ % | -3.41 ↓ % | 1.85 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,967.68 | -0.31 ↓ % | -1.42 ↓ % | -1.63 ↓ % | 1.77 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9396 | -0.01 ↓ % | -4.45 ↓ % | -20.11 ↓ % | 1.61 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0505005391 | 0.02 ↑ % | -1.49 ↓ % | -5.68 ↓ % | 1.60 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 281.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0682451459 | 0.72 ↑ % | 4.48 ↑ % | -5.94 ↓ % | 1.60 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4763400348 | -0.66 ↓ % | -4.02 ↓ % | -10.96 ↓ % | 1.57 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4023648371 | -0.75 ↓ % | -4.16 ↓ % | -25.68 ↓ % | 1.50 Billion Dollars | 468.96 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.472 | -0.31 ↓ % | -4.01 ↓ % | -10.29 ↓ % | 1.38 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8184 | 0.22 ↑ % | -1.84 ↓ % | -4.84 ↓ % | 1.27 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.169 | -0.50 ↓ % | -3.57 ↓ % | -8.90 ↓ % | 1.14 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1638629897 | 0.47 ↑ % | -2.38 ↓ % | -9.05 ↓ % | 1.13 Billion Dollars | 284.78 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1379282483 | -0.22 ↓ % | -2.28 ↓ % | -1.66 ↓ % | 1.11 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.059 | -0.45 ↓ % | -5.17 ↓ % | -9.29 ↓ % | 1.10 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.37 | -1.14 ↓ % | -5.04 ↓ % | -13.96 ↓ % | 1.10 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.096 | -0.24 ↓ % | -4.93 ↓ % | -3.52 ↓ % | 990.93 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.378 | 0.15 ↑ % | -3.15 ↓ % | -6.84 ↓ % | 981.83 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0916777649 | 0.14 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 975.53 Million Dollars | 170.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0329250359 | -0.60 ↓ % | -7.63 ↓ % | -11.82 ↓ % | 914.78 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775887296 | -0.41 ↓ % | -2.17 ↓ % | -2.16 ↓ % | 877.80 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0949004655 | -0.65 ↓ % | -4.93 ↓ % | -11.87 ↓ % | 861.28 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2549090236 | -0.31 ↓ % | -5.72 ↓ % | -18.09 ↓ % | 846.14 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5259 | 0.54 ↑ % | -6.02 ↓ % | -13.52 ↓ % | 822.07 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5638 | -0.82 ↓ % | -5.32 ↓ % | -11.40 ↓ % | 811.28 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6192 | -0.85 ↓ % | -9.05 ↓ % | -21.42 ↓ % | 774.25 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.188 | -0.47 ↓ % | -8.93 ↓ % | -9.86 ↓ % | 718.63 Million Dollars | 152.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8384 | -0.32 ↓ % | -7.37 ↓ % | -15.43 ↓ % | 703.02 Million Dollars | 215.02 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.810 | 0.41 ↑ % | -4.88 ↓ % | -17.23 ↓ % | 702.57 Million Dollars | 216.67 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7081 | -0.71 ↓ % | 3.24 ↑ % | -4.32 ↓ % | 691.97 Million Dollars | 212.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313983504 | -0.05 ↓ % | -4.65 ↓ % | -10.33 ↓ % | 674.59 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0387981767 | -0.76 ↓ % | 1.28 ↑ % | 0.36 ↑ % | 644.34 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8616 | 0.38 ↑ % | -8.96 ↓ % | -14.21 ↓ % | 644.23 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.65 | 0.13 ↑ % | -1.43 ↓ % | -5.45 ↓ % | 639.60 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6051 | -1.07 ↓ % | -7.86 ↓ % | -7.52 ↓ % | 584.18 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6257 | 0.05 ↑ % | -6.79 ↓ % | -18.44 ↓ % | 552.90 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5358 | 0.02 ↑ % | 0.37 ↑ % | 5.70 ↑ % | 535.83 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2795185682 | -1.17 ↓ % | -3.19 ↓ % | -12.48 ↓ % | 525.20 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059557087 | -0.20 ↓ % | -2.99 ↓ % | -4.55 ↓ % | 521.97 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058462325 | -0.03 ↓ % | -5.43 ↓ % | -19.61 ↓ % | 502.69 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7710 | 0.39 ↑ % | -3.28 ↓ % | -3.87 ↓ % | 498.16 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.63 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0605840667 | -0.91 ↓ % | -13.28 ↓ % | -15.51 ↓ % | 477.10 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264803404 | 1.09 ↑ % | -3.78 ↓ % | 2.08 ↑ % | 476.65 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4630454772 | -0.75 ↓ % | -13.02 ↓ % | -15.37 ↓ % | 457.28 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1196 | 0.04 ↑ % | 0.49 ↑ % | 0.06 ↑ % | 453.14 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2862310401 | -0.33 ↓ % | -12.29 ↓ % | -20.58 ↓ % | 452.76 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071891511 | -0.44 ↓ % | -6.70 ↓ % | -11.37 ↓ % | 451.91 Million Dollars | 173.08 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5541 | -0.51 ↓ % | -8.30 ↓ % | -12.84 ↓ % | 438.05 Million Dollars | 264.43 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5927 | -1.05 ↓ % | -3.68 ↓ % | -14.48 ↓ % | 429.97 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 94 | 0.1642320717 | -0.15 ↓ % | -9.28 ↓ % | -11.80 ↓ % | 395.66 Million Dollars | 219.33 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5846 | -0.18 ↓ % | -4.26 ↓ % | -11.90 ↓ % | 385.30 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485542194 | -0.33 ↓ % | -6.14 ↓ % | -15.80 ↓ % | 373.85 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0750191754 | -1.00 ↓ % | -2.38 ↓ % | -4.48 ↓ % | 357.17 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.05 | -0.09 ↓ % | -3.65 ↓ % | -3.39 ↓ % | 342.73 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003529 | -0.19 ↓ % | -2.39 ↓ % | -5.51 ↓ % | 340.74 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0442724863 | -0.16 ↓ % | -3.77 ↓ % | -15.57 ↓ % | 336.09 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
