Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,294.22 | -0.11 ↓ % | 0.91 ↑ % | 0.60 ↑ % | 1,548.54 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.88 | -0.47 ↓ % | 0.80 ↑ % | -0.42 ↓ % | 254.63 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 56.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.30 | -0.05 ↓ % | 0.99 ↑ % | 2.99 ↑ % | 89.13 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3545 | -0.20 ↓ % | 0.72 ↑ % | -2.06 ↓ % | 83.79 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 76.42 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | -0.26 ↓ % | 0.78 ↑ % | 0.75 ↑ % | 49.40 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3712990212 | 0.01 ↑ % | 1.79 ↑ % | 4.27 ↑ % | 35.20 Billion Dollars | 919.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023956590 | -0.30 ↓ % | 0.57 ↑ % | -1.57 ↓ % | 15.81 Billion Dollars | 544.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.55 | -0.40 ↓ % | -1.69 ↓ % | 33.34 ↑ % | 15.64 Billion Dollars | 749.74 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 652.15 | -1.02 ↓ % | -3.40 ↓ % | 18.51 ↑ % | 10.89 Billion Dollars | 779.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | 0.50 ↑ % | -0.50 ↓ % | -1.00 ↓ % | 9.20 Billion Dollars | 856.38 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445485584 | -0.33 ↓ % | 1.13 ↑ % | -2.22 ↓ % | 8.86 Billion Dollars | 338.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.08 | 0.65 ↑ % | -2.66 ↓ % | 0.57 ↑ % | 7.10 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.86 | -0.39 ↓ % | 0.38 ↑ % | -6.11 ↓ % | 7.01 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.505 | -0.52 ↓ % | 1.21 ↑ % | 0.28 ↑ % | 6.91 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1654530027 | 0.24 ↑ % | -0.47 ↓ % | 9.98 ↑ % | 6.39 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9716 | -1.29 ↓ % | 11.92 ↑ % | 0.99 ↑ % | 5.31 Billion Dollars | 489.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1500866678 | -0.22 ↓ % | 2.74 ↑ % | 2.73 ↑ % | 5.03 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0471 | -0.76 ↓ % | 1.93 ↑ % | -0.09 ↓ % | 4.19 Billion Dollars | 533.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.79 | -0.15 ↓ % | 0.32 ↑ % | -2.36 ↓ % | 4.08 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.355 | -0.25 ↓ % | 1.77 ↑ % | 1.99 ↑ % | 4.04 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886166563 | -0.23 ↓ % | 0.65 ↑ % | -0.45 ↓ % | 3.84 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.940 | 0.44 ↑ % | 1.86 ↑ % | -8.08 ↓ % | 3.84 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.776 | 0.45 ↑ % | 11.59 ↑ % | 74.26 ↑ % | 3.60 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055896 | -0.34 ↓ % | 0.37 ↑ % | -2.18 ↓ % | 3.29 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689832310 | -0.34 ↓ % | 0.26 ↑ % | -0.55 ↓ % | 3.09 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.91 | -1.02 ↓ % | 2.40 ↑ % | 8.36 ↑ % | 3.07 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.16 | 0.01 ↑ % | 1.01 ↑ % | -0.22 ↓ % | 2.70 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6512 | -0.30 ↓ % | 0.15 ↑ % | 4.31 ↑ % | 2.15 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2735 | -0.44 ↓ % | 1.84 ↑ % | 3.22 ↑ % | 2.15 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.10 | 0.05 ↑ % | 0.97 ↑ % | -0.03 ↓ % | 2.14 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4389376958 | 0.67 ↑ % | -0.02 ↓ % | 25.05 ↑ % | 2.14 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.334 | -0.51 ↓ % | -1.10 ↓ % | -2.98 ↓ % | 2.12 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613288696 | -0.87 ↓ % | 0.69 ↑ % | -0.04 ↓ % | 1.95 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6870 | -0.41 ↓ % | -1.92 ↓ % | 5.39 ↑ % | 1.79 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | -0.13 ↓ % | 0.38 ↑ % | 2.05 ↑ % | 1.75 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700045357 | -0.25 ↓ % | 0.12 ↑ % | 1.44 ↑ % | 1.63 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489478959 | -0.22 ↓ % | -0.31 ↓ % | -1.77 ↓ % | 1.58 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.718 | -0.24 ↓ % | 6.36 ↑ % | 7.66 ↑ % | 1.50 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036025 | -0.47 ↓ % | 1.15 ↑ % | -1.69 ↓ % | 1.49 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.12 | -1.49 ↓ % | 13.00 ↑ % | 23.46 ↑ % | 1.43 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.986 | -0.50 ↓ % | 1.13 ↑ % | 0.73 ↑ % | 1.41 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9981 | 0.02 ↑ % | 1.52 ↑ % | 0.48 ↑ % | 1.40 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.70 | -0.64 ↓ % | 1.81 ↑ % | -2.35 ↓ % | 1.34 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.175 | -0.57 ↓ % | 9.96 ↑ % | 21.81 ↑ % | 1.13 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3283142051 | -0.60 ↓ % | 12.61 ↑ % | 37.54 ↑ % | 1.12 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.252 | 0.15 ↑ % | 0.15 ↑ % | 32.70 ↑ % | 1.10 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.141 | -0.09 ↓ % | 5.28 ↑ % | 5.79 ↑ % | 1.09 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.047 | -0.18 ↓ % | 0.41 ↑ % | 0.58 ↑ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 268.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130958121 | -0.65 ↓ % | 1.77 ↑ % | 5.14 ↑ % | 1.01 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0930662179 | -0.38 ↓ % | 3.25 ↑ % | 3.97 ↑ % | 991.08 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.99 | 0.48 ↑ % | 0.36 ↑ % | 6.24 ↑ % | 965.73 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338310436 | 0.93 ↑ % | 1.77 ↑ % | -1.07 ↓ % | 929.10 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1004999888 | -0.36 ↓ % | 2.09 ↑ % | -3.60 ↓ % | 907.17 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372915428 | -0.40 ↓ % | 6.54 ↑ % | 6.59 ↑ % | 857.84 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.62 | -1.40 ↓ % | -11.07 ↓ % | 22.29 ↑ % | 816.84 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9754 | -0.34 ↓ % | 3.37 ↑ % | 4.48 ↑ % | 799.36 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.023 | -0.02 ↓ % | 0.77 ↑ % | -0.10 ↓ % | 790.92 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924541764 | -0.11 ↓ % | -0.59 ↓ % | 3.18 ↑ % | 789.91 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9903 | -0.55 ↓ % | 4.05 ↑ % | 4.00 ↑ % | 775.95 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083043356 | -0.31 ↓ % | 0.43 ↑ % | -1.34 ↓ % | 716.72 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2455566376 | -2.96 ↓ % | 8.33 ↑ % | -2.22 ↓ % | 695.45 Million Dollars | 51.66 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1089613318 | -0.60 ↓ % | 3.31 ↑ % | -6.28 ↓ % | 681.64 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2020007476 | -0.56 ↓ % | 0.84 ↑ % | 2.55 ↑ % | 670.71 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0325953457 | 0.24 ↑ % | 5.25 ↑ % | 6.16 ↑ % | 669.92 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018034427 | -0.39 ↓ % | 4.21 ↑ % | 6.42 ↑ % | 637.17 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.39 | -0.36 ↓ % | -1.73 ↓ % | 8.35 ↑ % | 577.10 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066625180 | -0.42 ↓ % | 0.66 ↑ % | -0.62 ↓ % | 572.88 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.665 | 0.10 ↑ % | 9.56 ↑ % | 16.01 ↑ % | 566.30 Million Dollars | 177.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088981577 | -0.69 ↓ % | -0.38 ↓ % | 5.45 ↑ % | 559.34 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8525 | -0.04 ↓ % | 0.07 ↑ % | -2.41 ↓ % | 550.87 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324857421 | 0.65 ↑ % | -3.30 ↓ % | 2.72 ↑ % | 539.50 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060773 | -0.53 ↓ % | 1.69 ↑ % | 1.98 ↑ % | 534.77 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 83 | 0.2290374853 | -0.01 ↓ % | 9.29 ↑ % | 19.61 ↑ % | 517.37 Million Dollars | 183.43 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7802 | -0.46 ↓ % | 4.73 ↑ % | 10.30 ↑ % | 512.60 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.55 ↓ % | 1.49 ↑ % | 1.89 ↑ % | 496.53 Million Dollars | 173.04 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.04 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3675 | 0.06 ↑ % | 4.54 ↑ % | 10.06 ↑ % | 478.64 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4479 | -0.49 ↓ % | 3.74 ↑ % | 3.04 ↑ % | 471.27 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2481181761 | -0.52 ↓ % | 3.34 ↑ % | 5.71 ↑ % | 450.24 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3419 | -0.53 ↓ % | 4.34 ↑ % | 1.85 ↑ % | 448.05 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805838 | -0.42 ↓ % | -0.70 ↓ % | 2.98 ↑ % | 446.55 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4819548128 | 0.25 ↑ % | 16.93 ↑ % | 23.99 ↑ % | 443.37 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0622194645 | -0.53 ↓ % | 2.81 ↑ % | 2.78 ↑ % | 441.55 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1646 | 0.01 ↑ % | 0.14 ↑ % | -0.05 ↓ % | 440.82 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4370524927 | 0.39 ↑ % | -4.78 ↓ % | -3.72 ↓ % | 437.05 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4361743705 | -1.12 ↓ % | 0.30 ↑ % | 10.56 ↑ % | 410.63 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202628460 | 0.07 ↑ % | 0.75 ↑ % | 2.18 ↑ % | 389.59 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367728340 | -0.83 ↓ % | -0.09 ↓ % | -24.42 ↓ % | 381.73 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 373.32 Million Dollars | 208.93 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3361158937 | -0.43 ↓ % | 0.49 ↑ % | -1.21 ↓ % | 365.00 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
