Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,578.09 | 0.75 ↑ % | 0.00 ↑ % | 7.55 ↑ % | 1,633.67 Billion Dollars | 40.13 Billion Dollars | 69,422.87 |
| 2 | Ethereum (ETH) | 2,340.38 | 0.82 ↑ % | -1.41 ↓ % | 3.92 ↑ % | 282.45 Billion Dollars | 24.25 Billion Dollars | 1,991.66 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 189.63 Billion Dollars | 133.87 Billion Dollars | 0.8509 |
| 4 | XRP (XRP) | 1.4185 | 0.79 ↑ % | -0.99 ↓ % | 3.56 ↑ % | 87.66 Billion Dollars | 2.85 Billion Dollars | 1.2071 |
| 5 | BNB (BNB) | 649.87 | 0.70 ↑ % | 1.88 ↑ % | 5.46 ↑ % | 87.59 Billion Dollars | 2.46 Billion Dollars | 553.04 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 50.58 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 89.52 | 1.35 ↑ % | 1.96 ↑ % | 7.80 ↑ % | 51.66 Billion Dollars | 5.58 Billion Dollars | 76.18 |
| 8 | TRON (TRX) | 0.3452028572 | 0.06 ↑ % | 0.59 ↑ % | 6.46 ↑ % | 32.72 Billion Dollars | 756.87 Million Dollars | 0.2937672862 |
| 9 | Dogecoin (DOGE) | 0.1114535550 | 0.74 ↑ % | -3.81 ↓ % | 4.94 ↑ % | 18.93 Billion Dollars | 2.23 Billion Dollars | 0.0948468639 |
| 10 | Hyperliquid (HYPE) | 43.02 | 0.26 ↑ % | -2.92 ↓ % | 8.68 ↑ % | 10.97 Billion Dollars | 412.39 Million Dollars | 36.61 |
| 11 | Cardano (ADA) | 0.2679217220 | 1.09 ↑ % | 1.37 ↑ % | 8.82 ↑ % | 9.70 Billion Dollars | 663.95 Million Dollars | 0.2280011175 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.01 ↑ % | -0.26 ↓ % | 9.53 Billion Dollars | 487.27 Thousand Dollar | 8.805 |
| 13 | Zcash (ZEC) | 556.39 | 2.63 ↑ % | -4.10 ↓ % | 67.43 ↑ % | 9.27 Billion Dollars | 1.35 Billion Dollars | 473.49 |
| 14 | Bitcoin Cash (BCH) | 461.34 | 0.33 ↑ % | -2.79 ↓ % | 3.94 ↑ % | 9.24 Billion Dollars | 258.83 Million Dollars | 392.60 |
| 15 | Monero (XMR) | 413.82 | 0.52 ↑ % | -2.18 ↓ % | 9.53 ↑ % | 7.63 Billion Dollars | 218.12 Million Dollars | 352.16 |
| 16 | Toncoin (TON) | 2.791 | 2.23 ↑ % | 32.73 ↑ % | 113.08 ↑ % | 7.48 Billion Dollars | 1.82 Billion Dollars | 2.375 |
| 17 | Chainlink (LINK) | 10.07 | 1.21 ↑ % | 1.84 ↑ % | 10.76 ↑ % | 7.32 Billion Dollars | 845.64 Million Dollars | 8.572 |
| 18 | Canton (CC) | 0.1480146357 | 0.08 ↑ % | 0.07 ↑ % | -2.71 ↓ % | 5.69 Billion Dollars | 19.04 Million Dollars | 0.1259603070 |
| 19 | Stellar (XLM) | 0.1623561814 | 1.12 ↑ % | -0.10 ↓ % | 1.17 ↑ % | 5.43 Billion Dollars | 136.71 Million Dollars | 0.1381649480 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.54 Million Dollars | 0.8509 |
| 21 | MemeCore (M) | 3.879 | 1.35 ↑ % | 9.75 ↑ % | 14.62 ↑ % | 5.04 Billion Dollars | 16.55 Million Dollars | 3.301 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.28 Billion Dollars | 0.8505 |
| 23 | Litecoin (LTC) | 57.05 | 0.88 ↑ % | 0.14 ↑ % | 2.86 ↑ % | 4.40 Billion Dollars | 318.68 Million Dollars | 48.55 |
| 24 | Avalanche (AVAX) | 9.663 | 1.26 ↑ % | 1.03 ↑ % | 5.99 ↑ % | 4.17 Billion Dollars | 306.30 Million Dollars | 8.223 |
| 25 | Sui (SUI) | 1.0063 | 2.63 ↑ % | 1.17 ↑ % | 11.01 ↑ % | 4.03 Billion Dollars | 635.58 Million Dollars | 0.8564 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.96 Billion Dollars | 89.34 Million Dollars | 0.8504 |
| 27 | Hedera (HBAR) | 0.0910590908 | 0.81 ↑ % | -0.39 ↓ % | 3.18 ↑ % | 3.95 Billion Dollars | 89.60 Million Dollars | 0.0774911952 |
| 28 | Shiba Inu (SHIB) | 0.0000063623 | 0.92 ↑ % | -1.02 ↓ % | 1.77 ↑ % | 3.75 Billion Dollars | 133.07 Million Dollars | 0.0000054143 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 86.69 Million Dollars | 0.8507 |
| 30 | Bittensor (TAO) | 311.49 | 1.15 ↑ % | 5.95 ↑ % | 24.29 ↑ % | 3.39 Billion Dollars | 452.82 Million Dollars | 265.08 |
| 31 | Cronos (CRO) | 0.0708245342 | 0.61 ↑ % | -0.19 ↓ % | 3.68 ↑ % | 3.09 Billion Dollars | 9.22 Million Dollars | 0.0602716078 |
| 32 | Tether Gold (XAUt) | 4,724.51 | 0.57 ↑ % | 1.68 ↑ % | 3.09 ↑ % | 2.80 Billion Dollars | 277.57 Million Dollars | 4,020.55 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 30.36 Million Dollars | 0.8508 |
| 34 | PAX Gold (PAXG) | 4,727.46 | 0.60 ↑ % | 1.62 ↑ % | 3.23 ↑ % | 2.27 Billion Dollars | 259.05 Million Dollars | 4,023.06 |
| 35 | Polkadot (DOT) | 1.3254 | 0.91 ↑ % | 1.17 ↑ % | 10.00 ↑ % | 2.23 Billion Dollars | 180.86 Million Dollars | 1.1279 |
| 36 | Uniswap (UNI) | 3.499 | 1.86 ↑ % | 2.94 ↑ % | 9.91 ↑ % | 2.23 Billion Dollars | 267.74 Million Dollars | 2.978 |
| 37 | Mantle (MNT) | 0.6684 | 1.57 ↑ % | 2.37 ↑ % | 7.10 ↑ % | 2.21 Billion Dollars | 51.93 Million Dollars | 0.5688 |
| 38 | World Liberty Financial (WLFI) | 0.0681410254 | 0.77 ↑ % | 3.95 ↑ % | 7.75 ↑ % | 2.16 Billion Dollars | 83.12 Million Dollars | 0.0579879445 |
| 39 | NEAR Protocol (NEAR) | 1.5211 | 1.80 ↑ % | 13.72 ↑ % | 14.87 ↑ % | 1.97 Billion Dollars | 481.20 Million Dollars | 1.2945 |
| 40 | Pi (PI) | 0.1786476207 | -0.45 ↓ % | -2.70 ↓ % | 0.76 ↑ % | 1.87 Billion Dollars | 28.70 Million Dollars | 0.1520289466 |
| 41 | Sky (SKY) | 0.0799995744 | 0.47 ↑ % | 0.86 ↑ % | 0.63 ↑ % | 1.86 Billion Dollars | 16.95 Million Dollars | 0.0680795578 |
| 42 | OKB (OKB) | 87.06 | 0.70 ↑ % | 1.00 ↑ % | 5.99 ↑ % | 1.83 Billion Dollars | 45.98 Million Dollars | 74.08 |
| 43 | Aster (ASTER) | 0.6769 | 0.63 ↑ % | -1.26 ↓ % | 3.14 ↑ % | 1.76 Billion Dollars | 183.76 Million Dollars | 0.5760 |
| 44 | Pepe (PEPE) | 0.0000042107 | 1.66 ↑ % | -0.66 ↓ % | 7.93 ↑ % | 1.74 Billion Dollars | 447.48 Million Dollars | 0.0000035833 |
| 45 | Ondo (ONDO) | 0.3439161494 | 3.64 ↑ % | 7.63 ↑ % | 30.93 ↑ % | 1.67 Billion Dollars | 177.40 Million Dollars | 0.2926722992 |
| 46 | Internet Computer (ICP) | 2.991 | 2.19 ↑ % | 9.76 ↑ % | 25.31 ↑ % | 1.65 Billion Dollars | 291.69 Million Dollars | 2.545 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 217.51 Million Dollars | 0.8508 |
| 48 | Bitget Token (BGB) | 2.165 | 0.99 ↑ % | 4.38 ↑ % | 10.02 ↑ % | 1.51 Billion Dollars | 29.15 Million Dollars | 1.8425 |
| 49 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 15.57 Million Dollars | 0.8507 |
| 50 | Ethereum Classic (ETC) | 9.334 | 1.02 ↑ % | 1.02 ↑ % | 12.14 ↑ % | 1.46 Billion Dollars | 89.46 Million Dollars | 7.943 |
| 51 | Aave (AAVE) | 93.76 | 1.09 ↑ % | -0.34 ↓ % | 1.23 ↑ % | 1.44 Billion Dollars | 343.82 Million Dollars | 79.79 |
| 52 | Algorand (ALGO) | 0.1295506624 | 3.00 ↑ % | 6.21 ↑ % | 16.57 ↑ % | 1.15 Billion Dollars | 68.60 Million Dollars | 0.1102474842 |
| 53 | KuCoin Token (KCS) | 8.424 | 0.36 ↑ % | -0.80 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 9.52 Million Dollars | 7.169 |
| 54 | Ethena (ENA) | 0.1224779587 | 3.52 ↑ % | 9.51 ↑ % | 18.51 ↑ % | 1.11 Billion Dollars | 216.74 Million Dollars | 0.1042286204 |
| 55 | POL (prev. MATIC) (POL) | 0.0996649691 | 0.39 ↑ % | 0.93 ↑ % | 6.19 ↑ % | 1.06 Billion Dollars | 53.95 Million Dollars | 0.0848147890 |
| 56 | Morpho (MORPHO) | 2.169 | 0.19 ↑ % | -4.35 ↓ % | 11.53 ↑ % | 1.06 Billion Dollars | 21.53 Million Dollars | 1.8456 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 137.92 Million Dollars | 0.8509 |
| 58 | Render (RENDER) | 1.9827 | 2.53 ↑ % | 1.89 ↑ % | 17.33 ↑ % | 1.03 Billion Dollars | 86.92 Million Dollars | 1.6873 |
| 59 | Kaspa (KAS) | 0.0368304945 | 1.04 ↑ % | 5.09 ↑ % | 13.98 ↑ % | 1.01 Billion Dollars | 28.08 Million Dollars | 0.0313427140 |
| 60 | Cosmos (ATOM) | 1.9262 | 1.12 ↑ % | -0.21 ↓ % | 0.64 ↑ % | 976.70 Million Dollars | 70.44 Million Dollars | 1.6392 |
| 61 | DeXe (DEXE) | 11.28 | -1.04 ↓ % | 2.30 ↑ % | -3.76 ↓ % | 944.44 Million Dollars | 19.58 Million Dollars | 9.598 |
| 62 | Worldcoin (WLD) | 0.2600642786 | 2.76 ↑ % | 1.89 ↑ % | 5.83 ↑ % | 865.65 Million Dollars | 200.85 Million Dollars | 0.2213144410 |
| 63 | Filecoin (FIL) | 1.0924 | 2.01 ↑ % | 0.80 ↑ % | 18.69 ↑ % | 849.44 Million Dollars | 405.69 Million Dollars | 0.9296 |
| 64 | Quant (QNT) | 70.30 | 0.53 ↑ % | 0.56 ↑ % | 0.77 ↑ % | 848.69 Million Dollars | 10.48 Million Dollars | 59.82 |
| 65 | GateToken (GT) | 7.408 | 0.68 ↑ % | 0.93 ↑ % | 2.08 ↑ % | 834.27 Million Dollars | 3.98 Million Dollars | 6.304 |
| 66 | Aptos (APT) | 1.0307 | 1.48 ↑ % | 0.72 ↑ % | 2.64 ↑ % | 832.12 Million Dollars | 141.22 Million Dollars | 0.8772 |
| 67 | Arbitrum (ARB) | 0.1282288063 | 1.62 ↑ % | 5.49 ↑ % | 2.35 ↑ % | 788.70 Million Dollars | 139.06 Million Dollars | 0.1091225859 |
| 68 | Stable (STABLE) | 0.0333299377 | 0.26 ↑ % | -2.84 ↓ % | 3.14 ↑ % | 748.36 Million Dollars | 19.07 Million Dollars | 0.0283637436 |
| 69 | JUST (JST) | 0.0848755942 | -1.46 ↓ % | 1.56 ↑ % | -1.91 ↓ % | 725.16 Million Dollars | 51.67 Million Dollars | 0.0722290458 |
| 70 | Flare (FLR) | 0.0078408026 | 0.31 ↑ % | 1.08 ↑ % | 4.49 ↑ % | 674.48 Million Dollars | 4.80 Million Dollars | 0.0066725152 |
| 71 | Jupiter (JUP) | 0.2022614334 | 2.12 ↑ % | 3.93 ↑ % | 11.22 ↑ % | 671.88 Million Dollars | 72.56 Million Dollars | 0.1721242776 |
| 72 | Pump.fun (PUMP) | 0.0020087944 | 0.64 ↑ % | 5.17 ↑ % | 14.56 ↑ % | 667.11 Million Dollars | 118.03 Million Dollars | 0.0017094820 |
| 73 | VeChain (VET) | 0.0077386595 | 1.31 ↑ % | 1.64 ↑ % | 10.32 ↑ % | 665.41 Million Dollars | 23.10 Million Dollars | 0.0065855915 |
| 74 | Pudgy Penguins (PENGU) | 0.0105591538 | 1.61 ↑ % | -4.93 ↓ % | 8.25 ↑ % | 663.75 Million Dollars | 212.52 Million Dollars | 0.0089858294 |
| 75 | Dash (DASH) | 51.69 | 1.56 ↑ % | 1.20 ↑ % | 51.10 ↑ % | 655.94 Million Dollars | 384.53 Million Dollars | 43.99 |
| 76 | SKYAI (SKYAI) | 0.6382 | -2.25 ↓ % | -22.19 ↓ % | 117.39 ↑ % | 638.15 Million Dollars | 179.28 Million Dollars | 0.5431 |
| 77 | Virtuals Protocol (VIRTUAL) | 0.9653 | 7.45 ↑ % | 16.58 ↑ % | 40.04 ↑ % | 633.68 Million Dollars | 214.22 Million Dollars | 0.8215 |
| 78 | siren (SIREN) | 0.8520 | 0.12 ↑ % | 9.99 ↑ % | 22.77 ↑ % | 619.25 Million Dollars | 15.41 Million Dollars | 0.7251 |
| 79 | XDC Network (XDC) | 0.0298353595 | 0.58 ↑ % | -0.72 ↓ % | -0.96 ↓ % | 613.08 Million Dollars | 21.07 Million Dollars | 0.0253898611 |
| 80 | Bonk (BONK) | 0.0000068932 | 1.27 ↑ % | 0.02 ↑ % | 11.81 ↑ % | 606.57 Million Dollars | 100.45 Million Dollars | 0.0000058661 |
| 81 | Nexo (NEXO) | 0.8999 | 0.06 ↑ % | -0.35 ↓ % | 2.09 ↑ % | 581.47 Million Dollars | 10.91 Million Dollars | 0.7658 |
| 82 | Venice Token (VVV) | 12.37 | -0.91 ↓ % | 11.36 ↑ % | 43.06 ↑ % | 568.23 Million Dollars | 67.15 Million Dollars | 10.53 |
| 83 | 0.2034124635 | -0.93 ↓ % | 1.71 ↑ % | 13.98 ↑ % | 554.66 Million Dollars | 21.55 Million Dollars | 0.1731038030 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.364 | 0.90 ↑ % | -1.50 ↓ % | -1.15 ↓ % | 549.71 Million Dollars | 302.62 Million Dollars | 2.012 |
| 85 | Midnight (NIGHT) | 0.0322590123 | 0.12 ↑ % | -0.46 ↓ % | -1.99 ↓ % | 535.74 Million Dollars | 17.43 Million Dollars | 0.0274523872 |
| 86 | Terra Classic (LUNC) | 0.0000951794 | 4.17 ↑ % | -13.04 ↓ % | 36.95 ↑ % | 526.51 Million Dollars | 187.79 Million Dollars | 0.0000809976 |
| 87 | 0.2310231700 | 3.84 ↑ % | 3.57 ↑ % | 17.61 ↑ % | 521.84 Million Dollars | 176.74 Million Dollars | 0.1966004867 | |
| 88 | PancakeSwap (CAKE) | 1.5712 | 0.82 ↑ % | 2.76 ↑ % | 7.34 ↑ % | 513.46 Million Dollars | 45.03 Million Dollars | 1.3371 |
| 89 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 493.45 Million Dollars | 16.91 Million Dollars | 0.8492 |
| 90 | Stacks (STX) | 0.2634955953 | 0.39 ↑ % | 8.31 ↑ % | 19.25 ↑ % | 478.14 Million Dollars | 65.10 Million Dollars | 0.2242344881 |
| 91 | LayerZero (ZRO) | 1.4861 | 0.66 ↑ % | 5.15 ↑ % | 2.67 ↑ % | 475.96 Million Dollars | 64.55 Million Dollars | 1.2647 |
| 92 | edgeX (EDGE) | 1.3186 | -0.83 ↓ % | -2.54 ↓ % | 8.91 ↑ % | 461.53 Million Dollars | 28.95 Million Dollars | 1.1222 |
| 93 | Chiliz (CHZ) | 0.0429054281 | 0.37 ↑ % | 2.11 ↑ % | 4.84 ↑ % | 443.87 Million Dollars | 90.71 Million Dollars | 0.0365124764 |
| 94 | EURC (EURC) | 1.1758 | 0.06 ↑ % | 0.25 ↑ % | 0.70 ↑ % | 437.88 Million Dollars | 55.02 Million Dollars | 1.0006 |
| 95 | Sei (SEI) | 0.0617548443 | 1.79 ↑ % | 1.55 ↑ % | 7.68 ↑ % | 430.77 Million Dollars | 40.06 Million Dollars | 0.0525533108 |
| 96 | Aerodrome Finance (AERO) | 0.4545295354 | 1.28 ↑ % | -3.54 ↓ % | -1.15 ↓ % | 424.60 Million Dollars | 20.42 Million Dollars | 0.3868041801 |
| 97 | Tezos (XTZ) | 0.3808260246 | 0.68 ↑ % | 0.38 ↑ % | 3.53 ↑ % | 412.81 Million Dollars | 13.66 Million Dollars | 0.3240825661 |
| 98 | SPX6900 (SPX) | 0.4364560801 | 2.55 ↑ % | 8.23 ↑ % | 20.29 ↑ % | 406.34 Million Dollars | 13.34 Million Dollars | 0.3714236877 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 404.32 Million Dollars | 347.28 Million Dollars | 0.8501 |
| 100 | Monad (MON) | 0.0330774285 | 3.19 ↑ % | 4.03 ↑ % | 25.63 ↑ % | 391.15 Million Dollars | 89.06 Million Dollars | 0.0281488586 |
