Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,564.24 | 0.06 ↑ % | 1.32 ↑ % | 1.28 ↑ % | 1,553.94 Billion Dollars | 21.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.58 | 0.30 ↑ % | 1.49 ↑ % | 1.38 ↑ % | 257.37 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 56.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.69 | -0.55 ↓ % | 1.01 ↑ % | 3.54 ↑ % | 89.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3611 | 0.27 ↑ % | 0.78 ↑ % | -1.44 ↓ % | 84.20 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.20 | 0.29 ↑ % | 0.88 ↑ % | 2.14 ↑ % | 49.84 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3728670695 | 0.15 ↑ % | 1.77 ↑ % | 4.97 ↑ % | 35.35 Billion Dollars | 933.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033444758 | 0.32 ↑ % | 1.24 ↑ % | -0.75 ↓ % | 17.58 Billion Dollars | 559.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.96 | -0.56 ↓ % | -2.11 ↓ % | 36.67 ↑ % | 15.74 Billion Dollars | 830.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.75 | -0.03 ↓ % | -0.91 ↓ % | 25.78 ↑ % | 11.13 Billion Dollars | 846.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | -0.15 ↓ % | -0.06 ↓ % | 9.23 Billion Dollars | 480.61 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468169149 | 0.36 ↑ % | 1.71 ↑ % | -0.99 ↓ % | 8.94 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.86 | -0.63 ↓ % | -0.69 ↓ % | 1.22 ↑ % | 7.19 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.38 | 0.28 ↑ % | 0.08 ↑ % | -6.13 ↓ % | 7.02 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.624 | 0.45 ↑ % | 1.79 ↑ % | 1.93 ↑ % | 7.00 Billion Dollars | 271.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660955519 | -0.63 ↓ % | 1.35 ↑ % | 9.97 ↑ % | 6.42 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.169 | 5.47 ↑ % | 23.35 ↑ % | 11.38 ↑ % | 5.84 Billion Dollars | 394.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513597798 | 0.59 ↑ % | 3.22 ↑ % | 3.42 ↑ % | 5.08 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 4.77 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0610 | 1.08 ↑ % | 1.60 ↑ % | 1.70 ↑ % | 4.25 Billion Dollars | 591.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.01 | 0.23 ↑ % | 0.35 ↑ % | -1.30 ↓ % | 4.09 Billion Dollars | 235.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.441 | 0.13 ↑ % | 2.15 ↑ % | 3.43 ↑ % | 4.08 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888284337 | -0.41 ↓ % | 0.13 ↑ % | -0.23 ↓ % | 3.85 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.918 | 0.08 ↑ % | 0.60 ↑ % | -8.07 ↓ % | 3.81 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.761 | 2.42 ↑ % | 13.21 ↑ % | 78.01 ↑ % | 3.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056493 | 0.53 ↑ % | 1.21 ↑ % | -0.78 ↓ % | 3.33 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695659624 | 0.12 ↑ % | 0.60 ↑ % | 0.65 ↑ % | 3.12 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.11 | 0.89 ↑ % | 0.43 ↑ % | 7.83 ↑ % | 3.05 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,551.40 | 0.05 ↑ % | 1.07 ↑ % | 0.11 ↑ % | 2.70 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6566 | 0.48 ↑ % | 0.28 ↑ % | 5.06 ↑ % | 2.17 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2851 | 0.47 ↑ % | 1.92 ↑ % | 4.20 ↑ % | 2.17 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | 0.63 ↑ % | -0.27 ↓ % | -0.69 ↓ % | 2.15 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4407457879 | 2.07 ↑ % | -1.67 ↓ % | 28.04 ↑ % | 2.15 Billion Dollars | 246.85 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,560.61 | 0.06 ↑ % | 1.00 ↑ % | 0.28 ↑ % | 2.14 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0624388601 | -0.42 ↓ % | 1.96 ↑ % | 4.29 ↑ % | 1.98 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6996 | 0.48 ↑ % | -0.99 ↓ % | 7.64 ↑ % | 1.82 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | 0.12 ↑ % | 0.55 ↑ % | 2.27 ↑ % | 1.75 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707077881 | 0.13 ↑ % | 1.29 ↑ % | 3.00 ↑ % | 1.64 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493589246 | -0.01 ↓ % | -0.37 ↓ % | -1.15 ↓ % | 1.58 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036481 | 0.40 ↑ % | 1.77 ↑ % | 0.22 ↑ % | 1.51 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.721 | 0.82 ↑ % | 5.68 ↑ % | 9.07 ↑ % | 1.50 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.47 | 0.48 ↑ % | 13.73 ↑ % | 25.96 ↑ % | 1.46 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.082 | 0.19 ↑ % | 1.61 ↑ % | 4.03 ↑ % | 1.42 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9999 | -0.26 ↓ % | 1.64 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.04 | 0.46 ↑ % | 1.44 ↑ % | -1.25 ↓ % | 1.34 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.227 | 1.50 ↑ % | 12.85 ↑ % | 25.61 ↑ % | 1.16 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.286 | 0.21 ↑ % | 0.53 ↑ % | 34.10 ↑ % | 1.12 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.167 | 1.42 ↑ % | 5.91 ↑ % | 6.28 ↑ % | 1.11 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.063 | 0.00 ↑ % | 0.27 ↑ % | 1.83 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3092397391 | 3.06 ↑ % | 4.81 ↑ % | 31.37 ↑ % | 1.06 Billion Dollars | 169.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137844251 | 0.07 ↑ % | 1.23 ↑ % | 6.78 ↑ % | 1.01 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933805413 | 0.60 ↑ % | 3.15 ↑ % | 3.79 ↑ % | 994.43 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.54 | -0.67 ↓ % | -1.75 ↓ % | 5.88 ↑ % | 960.21 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335636715 | 0.24 ↑ % | 1.25 ↑ % | -2.29 ↓ % | 921.74 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014088830 | 0.91 ↑ % | 1.91 ↑ % | -1.93 ↓ % | 915.37 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368186389 | -0.55 ↓ % | 10.36 ↑ % | 3.71 ↑ % | 846.78 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.09 | -0.11 ↓ % | -9.72 ↓ % | 25.69 ↑ % | 838.77 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9854 | 1.02 ↑ % | 3.74 ↑ % | 6.31 ↑ % | 807.56 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.046 | 0.12 ↑ % | 0.60 ↑ % | 0.43 ↑ % | 793.58 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922111168 | -0.24 ↓ % | -0.89 ↓ % | 3.36 ↑ % | 787.83 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0023 | 1.06 ↑ % | 4.48 ↑ % | 6.06 ↑ % | 785.26 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 70 | 0.2604949659 | 2.55 ↑ % | 19.86 ↑ % | 2.19 ↑ % | 737.76 Million Dollars | 48.38 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083308986 | 0.13 ↑ % | 0.17 ↑ % | -2.02 ↓ % | 718.96 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104954784 | 1.29 ↑ % | 4.48 ↑ % | -4.88 ↓ % | 691.24 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2041763857 | 0.35 ↑ % | 0.91 ↑ % | 5.05 ↑ % | 677.93 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326845350 | -0.46 ↓ % | 5.92 ↑ % | 7.27 ↑ % | 671.75 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018573282 | 3.25 ↑ % | 6.34 ↑ % | 10.26 ↑ % | 656.31 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.75 | 0.24 ↑ % | -2.01 ↓ % | 10.52 ↑ % | 581.67 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.779 | 3.04 ↑ % | 10.68 ↑ % | 23.67 ↑ % | 577.72 Million Dollars | 171.98 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067181738 | -0.04 ↓ % | 1.26 ↑ % | 0.32 ↑ % | 577.66 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090293277 | 0.27 ↑ % | -0.08 ↓ % | 7.97 ↑ % | 567.59 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8565 | -0.47 ↓ % | 0.25 ↑ % | -0.79 ↓ % | 553.45 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061512 | 0.53 ↑ % | 2.46 ↑ % | 4.01 ↑ % | 541.28 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322339759 | -0.72 ↓ % | -5.64 ↓ % | 1.77 ↑ % | 535.32 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 83 | 0.2308963056 | 3.90 ↑ % | 9.91 ↑ % | 21.52 ↑ % | 521.57 Million Dollars | 164.58 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7888 | 1.08 ↑ % | 5.26 ↑ % | 12.63 ↑ % | 518.24 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.104 | 0.98 ↑ % | 1.26 ↑ % | 2.70 ↑ % | 499.48 Million Dollars | 156.18 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.03 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3704 | -0.19 ↓ % | 4.01 ↑ % | 12.36 ↑ % | 479.64 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4628 | 0.05 ↑ % | 4.19 ↑ % | 3.78 ↑ % | 476.12 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2519213057 | 0.60 ↑ % | 4.08 ↑ % | 8.83 ↑ % | 457.14 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000819441 | -0.45 ↓ % | 2.95 ↑ % | 4.06 ↑ % | 454.09 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3547 | 0.32 ↑ % | 4.65 ↑ % | 5.41 ↑ % | 452.34 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0628069371 | 0.44 ↑ % | 3.00 ↑ % | 3.98 ↑ % | 445.72 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | 0.03 ↑ % | 0.29 ↑ % | -0.07 ↓ % | 440.66 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4358342174 | -0.26 ↓ % | -3.95 ↓ % | 1.48 ↑ % | 435.83 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4685311593 | 3.02 ↑ % | 13.19 ↑ % | 21.58 ↑ % | 431.02 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4464153852 | 2.26 ↑ % | 1.71 ↑ % | 14.25 ↑ % | 420.27 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202740393 | 0.05 ↑ % | 0.86 ↑ % | 1.71 ↑ % | 389.81 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371420016 | 0.59 ↑ % | 0.58 ↑ % | -24.26 ↓ % | 385.55 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 373.28 Million Dollars | 207.12 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3389470710 | -0.06 ↓ % | 0.73 ↑ % | -0.07 ↓ % | 368.07 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
