Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,913.77 | 0.13 ↑ % | -1.04 ↓ % | -0.12 ↓ % | 1,646.64 Billion Dollars | 31.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,411.42 | -0.01 ↓ % | -1.13 ↓ % | -1.02 ↓ % | 294.57 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 182.46 Billion Dollars | 63.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.62 | 0.27 ↑ % | -0.24 ↓ % | 1.61 ↑ % | 97.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3213 | 0.09 ↑ % | -1.67 ↓ % | -0.88 ↓ % | 83.41 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.12 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.21 | -0.26 ↓ % | -1.07 ↓ % | -0.97 ↓ % | 61.45 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290171574 | 0.03 ↑ % | -0.35 ↓ % | -1.75 ↓ % | 31.26 Billion Dollars | 402.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,225.95 | -0.02 ↓ % | -5.15 ↓ % | 1.27 ↑ % | 20.76 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.07 | 0.17 ↑ % | -0.86 ↓ % | -3.50 ↓ % | 19.81 Billion Dollars | 806.06 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0795696850 | 0.12 ↑ % | -0.84 ↓ % | -2.47 ↓ % | 13.70 Billion Dollars | 656.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.09 | -0.57 ↓ % | -0.24 ↓ % | 8.51 ↑ % | 11.48 Billion Dollars | 198.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.31 ↑ % | -0.29 ↓ % | -1.70 ↓ % | 9.13 Billion Dollars | 237.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 127.55 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2161234124 | 0.27 ↑ % | -1.87 ↓ % | -5.62 ↓ % | 7.96 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.967 | -0.30 ↓ % | -3.11 ↓ % | -4.69 ↓ % | 6.50 Billion Dollars | 844.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1776859778 | 0.28 ↑ % | -1.42 ↓ % | -2.45 ↓ % | 6.26 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.69 | 0.10 ↑ % | 1.17 ↑ % | 2.59 ↑ % | 5.70 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.36 | -0.07 ↓ % | -2.09 ↓ % | -2.67 ↓ % | 4.62 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.54 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.182 | 0.47 ↑ % | -0.73 ↓ % | -2.66 ↓ % | 4.49 Billion Dollars | 449.53 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1031765790 | -0.15 ↓ % | -3.65 ↓ % | -2.97 ↓ % | 4.12 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.259 | 0.27 ↑ % | -1.12 ↓ % | -7.79 ↓ % | 4.11 Billion Dollars | 333.77 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9935 | 0.38 ↑ % | -1.15 ↓ % | -3.45 ↓ % | 4.09 Billion Dollars | 657.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 908.56 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3219 | 0.28 ↑ % | -1.43 ↓ % | -4.85 ↓ % | 3.75 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0810841253 | 0.27 ↑ % | -1.82 ↓ % | -4.43 ↓ % | 3.57 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.12 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.92 | 0.25 ↑ % | -0.91 ↓ % | -7.93 ↓ % | 3.05 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050277 | 0.08 ↑ % | -0.79 ↓ % | -1.71 ↓ % | 2.96 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,020.36 | -0.07 ↓ % | -1.76 ↓ % | -3.58 ↓ % | 2.93 Billion Dollars | 439.92 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0568907022 | -0.10 ↓ % | -2.45 ↓ % | -2.22 ↓ % | 2.89 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2002698861 | 0.11 ↑ % | -2.60 ↓ % | -1.36 ↓ % | 2.68 Billion Dollars | 550.94 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.27 | 0.14 ↑ % | -2.12 ↓ % | -4.00 ↓ % | 2.36 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.37 | 0.46 ↑ % | -0.54 ↓ % | -5.46 ↓ % | 2.31 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.67 | -0.18 ↓ % | -5.95 ↓ % | -7.31 ↓ % | 2.29 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046513492 | -0.30 ↓ % | -6.01 ↓ % | 3.14 ↑ % | 2.15 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4378609373 | 0.26 ↑ % | -2.20 ↓ % | -5.68 ↓ % | 2.13 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5532 | -0.18 ↓ % | -3.09 ↓ % | 10.99 ↑ % | 2.11 Billion Dollars | 411.79 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1819 | 2.41 ↑ % | 4.71 ↑ % | 2.63 ↑ % | 2.02 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.8371 | -1.99 ↓ % | 10.41 ↑ % | 5.56 ↑ % | 1.92 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6995 | 0.03 ↑ % | -1.24 ↓ % | -0.44 ↓ % | 1.89 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044973 | -0.14 ↓ % | -0.28 ↓ % | 10.00 ↑ % | 1.86 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.07 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,027.38 | -0.02 ↓ % | -1.68 ↓ % | -3.55 ↓ % | 1.78 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5316 | -0.59 ↓ % | -4.87 ↓ % | 0.10 ↑ % | 1.76 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0543357143 | 1.08 ↑ % | -2.29 ↓ % | -5.15 ↓ % | 1.73 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0731656429 | -0.14 ↓ % | -1.70 ↓ % | 2.93 ↑ % | 1.71 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.765 | 0.49 ↑ % | -1.97 ↓ % | -8.81 ↓ % | 1.54 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9060 | 0.00 ↓ % | -0.49 ↓ % | -1.85 ↓ % | 1.33 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.1852989261 | 1.71 ↑ % | -0.28 ↓ % | -3.86 ↓ % | 1.28 Billion Dollars | 156.25 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 26.02 | 0.10 ↑ % | -4.15 ↓ % | 7.30 ↑ % | 1.27 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.857 | 0.27 ↑ % | -1.13 ↓ % | -2.20 ↓ % | 1.25 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.279 | -0.05 ↓ % | -0.88 ↓ % | -5.35 ↓ % | 1.22 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1399770238 | -0.35 ↓ % | -0.27 ↓ % | 2.78 ↑ % | 1.12 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375757927 | -0.05 ↓ % | -2.81 ↓ % | 4.55 ↑ % | 1.04 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3138787359 | 0.51 ↑ % | -2.27 ↓ % | 0.43 ↑ % | 1.04 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.952 | -0.25 ↓ % | -2.72 ↓ % | -4.20 ↓ % | 1.04 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.400 | 0.10 ↑ % | -0.36 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1088819983 | 0.35 ↑ % | -1.91 ↓ % | -6.36 ↓ % | 988.00 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0918268318 | 0.17 ↑ % | -1.30 ↓ % | -3.57 ↓ % | 976.74 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8012 | 1.37 ↑ % | 4.73 ↑ % | 4.09 ↑ % | 968.00 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8004 | 0.74 ↑ % | -3.28 ↓ % | -6.27 ↓ % | 934.03 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0786211154 | -0.05 ↓ % | -0.38 ↓ % | -1.33 ↓ % | 887.86 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.506 | 1.11 ↑ % | -6.28 ↓ % | 14.82 ↑ % | 876.39 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7951 | 0.21 ↑ % | -3.39 ↓ % | -13.61 ↓ % | 858.23 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9951 | 0.15 ↑ % | -1.95 ↓ % | -13.80 ↓ % | 834.07 Million Dollars | 154.88 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.225 | 1.64 ↑ % | 0.78 ↑ % | -9.96 ↓ % | 822.29 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337968586 | -0.29 ↓ % | -1.42 ↓ % | -0.05 ↓ % | 726.08 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7868 | -0.92 ↓ % | -6.43 ↓ % | -16.34 ↓ % | 723.65 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.78 | -0.13 ↓ % | 7.90 ↑ % | 10.96 ↑ % | 705.33 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7775 | 1.06 ↑ % | -2.09 ↓ % | -7.44 ↓ % | 686.81 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.143 | 0.34 ↑ % | -2.12 ↓ % | -2.38 ↓ % | 680.97 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0395681704 | 1.93 ↑ % | -2.45 ↓ % | -5.47 ↓ % | 657.12 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6545 | 0.29 ↑ % | -5.93 ↓ % | -2.66 ↓ % | 631.82 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072388702 | 0.13 ↑ % | -2.16 ↓ % | 2.26 ↑ % | 622.43 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3300790259 | 0.44 ↑ % | -6.95 ↓ % | -18.99 ↓ % | 598.96 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3675231563 | 0.95 ↑ % | -6.80 ↓ % | 4.65 ↑ % | 580.48 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0731688991 | 0.62 ↑ % | -4.16 ↓ % | -22.13 ↓ % | 576.20 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5638 | 0.26 ↑ % | -3.24 ↓ % | -6.50 ↓ % | 555.12 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062713997 | -0.04 ↓ % | -1.46 ↓ % | -5.62 ↓ % | 547.97 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8106 | -0.23 ↓ % | -1.43 ↓ % | -1.48 ↓ % | 523.79 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5100 | 0.49 ↑ % | 1.07 ↑ % | 6.84 ↑ % | 509.96 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8824 | 1.02 ↑ % | -2.36 ↓ % | 3.09 ↑ % | 508.19 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7747 | 0.26 ↑ % | -0.87 ↓ % | -4.86 ↓ % | 500.23 Million Dollars | 249.49 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0078822280 | -0.57 ↓ % | -0.58 ↓ % | 3.58 ↑ % | 495.48 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 493.79 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0258047017 | 0.68 ↑ % | 0.41 ↑ % | -5.05 ↓ % | 464.48 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1212 | -0.01 ↓ % | -0.30 ↓ % | -0.13 ↓ % | 453.80 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0584426683 | 0.74 ↑ % | -3.21 ↓ % | -5.80 ↓ % | 449.99 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 95 | 0.1882850140 | 0.17 ↑ % | -1.00 ↓ % | -7.01 ↓ % | 447.92 Million Dollars | 178.86 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6618 | 0.22 ↑ % | -1.64 ↓ % | -2.79 ↓ % | 436.19 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0531494294 | 0.69 ↑ % | -4.65 ↓ % | -37.49 ↓ % | 403.48 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003750 | -0.14 ↓ % | -0.37 ↓ % | 6.66 ↑ % | 362.04 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.078 | 0.33 ↑ % | -2.99 ↓ % | 0.85 ↑ % | 361.21 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.80 | 0.14 ↑ % | -2.35 ↓ % | -4.75 ↓ % | 357.77 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
