Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,471.12 | -0.13 ↓ % | 0.10 ↑ % | -0.88 ↓ % | 1,677.01 Billion Dollars | 36.68 Billion Dollars | 73,694.48 |
| 2 | Ethereum (ETH) | 2,688.61 | 0.00 ↓ % | 0.76 ↑ % | 0.25 ↑ % | 328.27 Billion Dollars | 14.00 Billion Dollars | 2,373.70 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.75 Billion Dollars | 80.53 Billion Dollars | 0.8823 |
| 4 | BNB (BNB) | 768.07 | -0.23 ↓ % | 0.98 ↑ % | 0.17 ↑ % | 102.28 Billion Dollars | 1.77 Billion Dollars | 678.11 |
| 5 | XRP (XRP) | 1.4895 | -0.21 ↓ % | -0.65 ↓ % | -0.53 ↓ % | 93.97 Billion Dollars | 3.51 Billion Dollars | 1.3150 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.02 Billion Dollars | 18.18 Billion Dollars | 0.8829 |
| 7 | Solana (SOL) | 118.17 | 0.14 ↑ % | -1.24 ↓ % | 2.92 ↑ % | 69.49 Billion Dollars | 4.30 Billion Dollars | 104.33 |
| 8 | TRON (TRX) | 0.3378223496 | -0.03 ↓ % | 0.90 ↑ % | -1.52 ↓ % | 32.09 Billion Dollars | 523.86 Million Dollars | 0.2982545691 |
| 9 | Zcash (ZEC) | 1,418.69 | -0.26 ↓ % | 0.02 ↑ % | -6.09 ↓ % | 23.97 Billion Dollars | 1.16 Billion Dollars | 1,252.52 |
| 10 | Hyperliquid (HYPE) | 89.18 | -0.86 ↓ % | 3.47 ↑ % | -3.32 ↓ % | 22.39 Billion Dollars | 1.19 Billion Dollars | 78.74 |
| 11 | Dogecoin (DOGE) | 0.0947767686 | -0.08 ↓ % | 0.84 ↑ % | 2.04 ↑ % | 16.29 Billion Dollars | 1.22 Billion Dollars | 0.0836759448 |
| 12 | Chainlink (LINK) | 14.30 | -0.68 ↓ % | -0.66 ↓ % | 16.35 ↑ % | 10.70 Billion Dollars | 594.90 Million Dollars | 12.63 |
| 13 | Monero (XMR) | 545.60 | 0.02 ↑ % | 0.54 ↑ % | -1.78 ↓ % | 10.26 Billion Dollars | 103.55 Million Dollars | 481.70 |
| 14 | Cardano (ADA) | 0.2472233324 | -0.36 ↓ % | 0.80 ↑ % | 4.06 ↑ % | 9.09 Billion Dollars | 516.15 Million Dollars | 0.2182670523 |
| 15 | UNUS SED LEO (LEO) | 8.975 | -0.60 ↓ % | -0.61 ↓ % | -0.06 ↓ % | 8.26 Billion Dollars | 449.84 Thousand Dollar | 7.924 |
| 16 | Stellar (XLM) | 0.2279818349 | -0.93 ↓ % | 2.73 ↑ % | 13.63 ↑ % | 7.98 Billion Dollars | 363.66 Million Dollars | 0.2012792345 |
| 17 | NEAR Protocol (NEAR) | 5.201 | -1.76 ↓ % | 4.44 ↑ % | 18.29 ↑ % | 6.80 Billion Dollars | 1.62 Billion Dollars | 4.591 |
| 18 | Bitcoin Cash (BCH) | 306.13 | -0.40 ↓ % | -0.42 ↓ % | -10.26 ↓ % | 6.15 Billion Dollars | 228.79 Million Dollars | 270.27 |
| 19 | Uniswap (UNI) | 8.818 | -0.47 ↓ % | -0.14 ↓ % | -6.39 ↓ % | 5.47 Billion Dollars | 723.62 Million Dollars | 7.785 |
| 20 | Litecoin (LTC) | 67.08 | -0.53 ↓ % | 0.01 ↑ % | 7.22 ↑ % | 5.21 Billion Dollars | 391.58 Million Dollars | 59.22 |
| 21 | Canton (CC) | 0.1261303967 | -1.23 ↓ % | 0.53 ↑ % | 15.45 ↑ % | 5.01 Billion Dollars | 33.18 Million Dollars | 0.1113572478 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.87 Billion Dollars | 28.33 Million Dollars | 0.8826 |
| 23 | Avalanche (AVAX) | 10.89 | 0.20 ↑ % | -4.30 ↓ % | 6.39 ↑ % | 4.82 Billion Dollars | 647.17 Million Dollars | 9.612 |
| 24 | Sui (SUI) | 1.1735 | -0.75 ↓ % | 1.22 ↑ % | 22.76 ↑ % | 4.81 Billion Dollars | 1.11 Billion Dollars | 1.0361 |
| 25 | Dai (DAI) | 0.9996 | 0.08 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 24.02 Million Dollars | 0.8826 |
| 26 | Hedera (HBAR) | 0.1041978981 | -0.29 ↓ % | 1.07 ↑ % | 16.13 ↑ % | 4.57 Billion Dollars | 287.03 Million Dollars | 0.0919936151 |
| 27 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.39 Billion Dollars | 939.23 Million Dollars | 0.8819 |
| 28 | Gram (GRAM) | 1.4998 | -0.62 ↓ % | 1.08 ↑ % | 6.03 ↑ % | 4.22 Billion Dollars | 106.58 Million Dollars | 1.3241 |
| 29 | Quant (QNT) | 292.24 | -0.58 ↓ % | -2.17 ↓ % | 316.38 ↑ % | 3.53 Billion Dollars | 779.74 Million Dollars | 258.01 |
| 30 | Bittensor (TAO) | 301.43 | -0.21 ↓ % | -0.34 ↓ % | 5.50 ↑ % | 3.49 Billion Dollars | 275.79 Million Dollars | 266.13 |
| 31 | Shiba Inu (SHIB) | 0.0000057415 | -0.33 ↓ % | -1.01 ↓ % | 2.27 ↑ % | 3.38 Billion Dollars | 78.72 Million Dollars | 0.0000050690 |
| 32 | Cronos (CRO) | 0.0675986637 | -0.45 ↓ % | -0.22 ↓ % | 10.23 ↑ % | 3.36 Billion Dollars | 15.08 Million Dollars | 0.0596811026 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.16 Billion Dollars | 674.46 Million Dollars | 0.8827 |
| 34 | Tether Gold (XAUt) | 4,153.37 | -0.15 ↓ % | -0.51 ↓ % | -3.04 ↓ % | 2.95 Billion Dollars | 238.22 Million Dollars | 3,666.90 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 44.69 Million Dollars | 0.8826 |
| 36 | Pump.fun (PUMP) | 0.0057602539 | -0.44 ↓ % | -2.05 ↓ % | 45.59 ↑ % | 2.68 Billion Dollars | 379.15 Million Dollars | 0.0050855784 |
| 37 | Ethena (ENA) | 0.2649415203 | -0.72 ↓ % | 6.11 ↑ % | 28.19 ↑ % | 2.67 Billion Dollars | 906.27 Million Dollars | 0.2339099798 |
| 38 | OKB (OKB) | 121.35 | 0.09 ↑ % | 0.06 ↑ % | 2.08 ↑ % | 2.55 Billion Dollars | 30.14 Million Dollars | 107.14 |
| 39 | Aave (AAVE) | 160.98 | 0.60 ↑ % | 0.39 ↑ % | 16.80 ↑ % | 2.48 Billion Dollars | 443.66 Million Dollars | 142.13 |
| 40 | Ondo (ONDO) | 0.5046 | -1.00 ↓ % | 0.93 ↑ % | 22.36 ↑ % | 2.46 Billion Dollars | 387.20 Million Dollars | 0.4454618120 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 261.11 Million Dollars | 0.8828 |
| 42 | MemeCore (M) | 1.0499 | 0.37 ↑ % | 0.28 ↑ % | -14.63 ↓ % | 2.40 Billion Dollars | 2.11 Million Dollars | 0.9270 |
| 43 | Mantle (MNT) | 0.6947 | -0.48 ↓ % | 4.01 ↑ % | 5.91 ↑ % | 2.29 Billion Dollars | 40.59 Million Dollars | 0.6133 |
| 44 | Worldcoin (WLD) | 0.5370 | -1.04 ↓ % | 8.79 ↑ % | 32.20 ↑ % | 2.12 Billion Dollars | 563.56 Million Dollars | 0.4740593790 |
| 45 | Polkadot (DOT) | 1.2247 | -1.27 ↓ % | 1.72 ↑ % | 11.30 ↑ % | 2.09 Billion Dollars | 186.29 Million Dollars | 1.0813 |
| 46 | Aster (ASTER) | 0.7523 | -0.33 ↓ % | 0.72 ↑ % | 7.73 ↑ % | 2.03 Billion Dollars | 200.31 Million Dollars | 0.6642 |
| 47 | Internet Computer (ICP) | 3.364 | 0.21 ↑ % | -1.79 ↓ % | 15.81 ↑ % | 1.87 Billion Dollars | 118.71 Million Dollars | 2.970 |
| 48 | Sky (SKY) | 0.0781599078 | -0.37 ↓ % | -4.37 ↓ % | 12.30 ↑ % | 1.83 Billion Dollars | 28.81 Million Dollars | 0.0690053504 |
| 49 | PAX Gold (PAXG) | 4,161.11 | -0.15 ↓ % | -0.55 ↓ % | -2.81 ↓ % | 1.81 Billion Dollars | 140.36 Million Dollars | 3,673.73 |
| 50 | Pepe (PEPE) | 0.0000042943 | -0.21 ↓ % | -0.12 ↓ % | -1.29 ↓ % | 1.78 Billion Dollars | 324.06 Million Dollars | 0.0000037913 |
| 51 | World Liberty Financial (WLFI) | 0.0550797180 | -0.29 ↓ % | -3.65 ↓ % | 0.97 ↑ % | 1.75 Billion Dollars | 61.26 Million Dollars | 0.0486284509 |
| 52 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 2.42 Million Dollars | 0.8818 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 189.65 Million Dollars | 0.8820 |
| 54 | Ethereum Classic (ETC) | 8.895 | -0.46 ↓ % | -1.88 ↓ % | 1.50 ↑ % | 1.41 Billion Dollars | 74.63 Million Dollars | 7.853 |
| 55 | Bitget Token (BGB) | 1.9701 | -0.27 ↓ % | -0.47 ↓ % | -3.41 ↓ % | 1.38 Billion Dollars | 10.81 Million Dollars | 1.7394 |
| 56 | Arbitrum (ARB) | 0.2024232282 | -0.60 ↓ % | -0.74 ↓ % | -7.98 ↓ % | 1.37 Billion Dollars | 218.16 Million Dollars | 0.1787142052 |
| 57 | Venice Token (VVV) | 27.26 | -0.48 ↓ % | 0.48 ↑ % | -9.62 ↓ % | 1.32 Billion Dollars | 35.67 Million Dollars | 24.06 |
| 58 | Morpho (MORPHO) | 2.481 | -0.91 ↓ % | -0.39 ↓ % | -3.86 ↓ % | 1.32 Billion Dollars | 38.86 Million Dollars | 2.190 |
| 59 | Kaspa (KAS) | 0.0442325751 | 0.42 ↑ % | 1.44 ↑ % | 15.03 ↑ % | 1.23 Billion Dollars | 17.30 Million Dollars | 0.0390517905 |
| 60 | POL (prev. MATIC) (POL) | 0.1123341279 | -0.48 ↓ % | -4.47 ↓ % | 11.10 ↑ % | 1.19 Billion Dollars | 184.58 Million Dollars | 0.0991768808 |
| 61 | GateToken (GT) | 10.94 | 0.26 ↑ % | 0.95 ↑ % | 3.15 ↑ % | 1.17 Billion Dollars | 3.51 Million Dollars | 9.655 |
| 62 | Algorand (ALGO) | 0.1241099670 | -0.93 ↓ % | -0.71 ↓ % | 19.65 ↑ % | 1.12 Billion Dollars | 192.65 Million Dollars | 0.1095734630 |
| 63 | Jupiter (JUP) | 0.3279482627 | -0.77 ↓ % | -1.14 ↓ % | 14.31 ↑ % | 1.09 Billion Dollars | 65.39 Million Dollars | 0.2895369944 |
| 64 | JUST (JST) | 0.1327427844 | -0.43 ↓ % | 5.67 ↑ % | 20.54 ↑ % | 1.09 Billion Dollars | 45.64 Million Dollars | 0.1171951530 |
| 65 | KuCoin Token (KCS) | 7.410 | 0.08 ↑ % | 0.46 ↑ % | 3.52 ↑ % | 1.03 Billion Dollars | 3.09 Million Dollars | 6.542 |
| 66 | Pi (PI) | 0.0919716927 | -1.13 ↓ % | 1.69 ↑ % | 4.04 ↑ % | 1.03 Billion Dollars | 8.36 Million Dollars | 0.0811994162 |
| 67 | Render (RENDER) | 1.9143 | -0.33 ↓ % | -1.24 ↓ % | 7.80 ↑ % | 993.07 Million Dollars | 38.09 Million Dollars | 1.6900 |
| 68 | Lighter (LIT) | 3.875 | -0.91 ↓ % | 1.63 ↑ % | -27.91 ↓ % | 968.73 Million Dollars | 186.66 Million Dollars | 3.421 |
| 69 | Cosmos (ATOM) | 1.7448 | -0.40 ↓ % | 0.95 ↑ % | 3.10 ↑ % | 930.24 Million Dollars | 41.42 Million Dollars | 1.5404 |
| 70 | Filecoin (FIL) | 1.0451 | -0.76 ↓ % | -1.88 ↓ % | 11.32 ↑ % | 869.97 Million Dollars | 164.58 Million Dollars | 0.9227 |
| 71 | PancakeSwap (CAKE) | 2.571 | -1.07 ↓ % | -0.12 ↓ % | -1.25 ↓ % | 850.27 Million Dollars | 50.41 Million Dollars | 2.270 |
| 72 | Aerodrome Finance (AERO) | 0.8146 | -1.83 ↓ % | 0.49 ↑ % | 21.56 ↑ % | 814.83 Million Dollars | 59.25 Million Dollars | 0.7192 |
| 73 | Dash (DASH) | 59.77 | -0.56 ↓ % | -2.40 ↓ % | 3.61 ↑ % | 768.08 Million Dollars | 107.30 Million Dollars | 52.77 |
| 74 | Stable (STABLE) | 0.0286040635 | 1.46 ↑ % | -0.29 ↓ % | 6.87 ↑ % | 766.66 Million Dollars | 10.06 Million Dollars | 0.0252537840 |
| 75 | VeChain (VET) | 0.0088386866 | -0.37 ↓ % | 0.40 ↑ % | 0.66 ↑ % | 759.99 Million Dollars | 13.58 Million Dollars | 0.0078034466 |
| 76 | XDC Network (XDC) | 0.0351013619 | 0.56 ↑ % | 6.21 ↑ % | 18.70 ↑ % | 753.96 Million Dollars | 14.32 Million Dollars | 0.0309900797 |
| 77 | ether.fi (ETHFI) | 0.7815 | 0.64 ↑ % | 0.79 ↑ % | 19.33 ↑ % | 754.45 Million Dollars | 62.20 Million Dollars | 0.6900 |
| 78 | Injective (INJ) | 7.382 | -0.66 ↓ % | -3.88 ↓ % | -6.39 ↓ % | 737.96 Million Dollars | 107.16 Million Dollars | 6.517 |
| 79 | Aptos (APT) | 0.7808 | -0.64 ↓ % | -1.43 ↓ % | 2.47 ↑ % | 680.08 Million Dollars | 82.20 Million Dollars | 0.6893 |
| 80 | Stacks (STX) | 0.3754727422 | -2.96 ↓ % | 19.52 ↑ % | 20.61 ↑ % | 681.34 Million Dollars | 84.30 Million Dollars | 0.3314951218 |
| 81 | Midnight (NIGHT) | 0.0399996522 | -0.69 ↓ % | 22.66 ↑ % | 72.09 ↑ % | 664.29 Million Dollars | 105.67 Million Dollars | 0.0353146530 |
| 82 | LayerZero (ZRO) | 1.6977 | -0.82 ↓ % | -2.48 ↓ % | 9.10 ↑ % | 661.97 Million Dollars | 175.16 Million Dollars | 1.4988 |
| 83 | Flare (FLR) | 0.0073651263 | -0.25 ↓ % | -2.95 ↓ % | 4.12 ↑ % | 641.18 Million Dollars | 5.09 Million Dollars | 0.0065024786 |
| 84 | Curve DAO Token (CRV) | 0.3962553219 | 0.27 ↑ % | 2.36 ↑ % | 19.20 ↑ % | 621.74 Million Dollars | 92.05 Million Dollars | 0.3498435211 |
| 85 | Pudgy Penguins (PENGU) | 0.0096192820 | -0.48 ↓ % | -5.93 ↓ % | -1.17 ↓ % | 604.67 Million Dollars | 220.40 Million Dollars | 0.0084926139 |
| 86 | Pyth Network (PYTH) | 0.0762434165 | -0.98 ↓ % | -3.90 ↓ % | 22.12 ↑ % | 600.41 Million Dollars | 20.63 Million Dollars | 0.0673133301 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.061 | -0.36 ↓ % | -1.21 ↓ % | 5.34 ↑ % | 580.84 Million Dollars | 322.91 Million Dollars | 1.8193 |
| 88 | Sei (SEI) | 0.0734412792 | -0.91 ↓ % | -0.13 ↓ % | 23.94 ↑ % | 556.67 Million Dollars | 82.07 Million Dollars | 0.0648393960 |
| 89 | Nexo (NEXO) | 0.8442 | -0.28 ↓ % | 0.23 ↑ % | -2.98 ↓ % | 545.46 Million Dollars | 5.91 Million Dollars | 0.7453 |
| 90 | 0.2305204267 | -1.70 ↓ % | 3.70 ↑ % | 18.36 ↑ % | 532.85 Million Dollars | 215.41 Million Dollars | 0.2035204912 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7970 | -0.98 ↓ % | 2.17 ↑ % | 12.91 ↑ % | 525.21 Million Dollars | 127.58 Million Dollars | 0.7036 |
| 92 | Raydium (RAY) | 1.9268 | -0.77 ↓ % | 1.01 ↑ % | -3.93 ↓ % | 519.97 Million Dollars | 72.01 Million Dollars | 1.7011 |
| 93 | 币安人生 (币安人生) | 0.5020 | -0.21 ↓ % | -1.19 ↓ % | 1.06 ↑ % | 502.01 Million Dollars | 2.04 Million Dollars | 0.4432152386 |
| 94 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 17.51 Million Dollars | 0.8822 |
| 95 | EURC (EURC) | 1.1330 | -0.02 ↓ % | -0.07 ↓ % | -0.31 ↓ % | 458.56 Million Dollars | 64.04 Million Dollars | 1.0003 |
| 96 | Plasma (XPL) | 0.0951048333 | 0.16 ↑ % | -1.91 ↓ % | 5.81 ↑ % | 431.14 Million Dollars | 122.72 Million Dollars | 0.0839655846 |
| 97 | Pieverse (PIEVERSE) | 1.4330 | -1.10 ↓ % | 1.47 ↑ % | -14.10 ↓ % | 423.25 Million Dollars | 25.76 Million Dollars | 1.2652 |
| 98 | Pendle (PENDLE) | 2.412 | 0.67 ↑ % | 3.57 ↑ % | 0.04 ↑ % | 418.84 Million Dollars | 40.49 Million Dollars | 2.130 |
| 99 | SPX6900 (SPX) | 0.4408944742 | -0.99 ↓ % | 3.94 ↑ % | 1.64 ↑ % | 410.47 Million Dollars | 12.46 Million Dollars | 0.3892542680 |
| 100 | Celestia (TIA) | 0.4383159087 | -1.28 ↓ % | -1.10 ↓ % | -5.97 ↓ % | 403.22 Million Dollars | 44.01 Million Dollars | 0.3869777196 |
