Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,172.38 | -0.44 ↓ % | 1.16 ↑ % | -1.46 ↓ % | 1,545.17 Billion Dollars | 34.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.66 | -0.60 ↓ % | 1.69 ↑ % | -3.55 ↓ % | 279.59 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 189.66 Billion Dollars | 113.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3838 | -0.79 ↓ % | 0.15 ↑ % | -4.84 ↓ % | 85.36 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.62 | -0.57 ↓ % | 0.25 ↑ % | -3.09 ↓ % | 84.06 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.55 Billion Dollars | 48.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -1.01 ↓ % | 0.87 ↑ % | -4.83 ↓ % | 48.47 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232230951 | -0.06 ↓ % | -0.14 ↓ % | -3.02 ↓ % | 30.64 Billion Dollars | 666.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1074023728 | -2.18 ↓ % | 8.95 ↑ % | 9.77 ↑ % | 16.54 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.08 | -1.29 ↓ % | 0.14 ↑ % | -2.57 ↓ % | 10.22 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 397.55 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.08 | -0.48 ↓ % | 1.17 ↑ % | -3.15 ↓ % | 9.05 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488380594 | -1.31 ↓ % | 1.42 ↑ % | -2.63 ↓ % | 9.00 Billion Dollars | 361.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.64 | -0.40 ↓ % | 0.81 ↑ % | 1.90 ↑ % | 7.06 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.274 | -0.99 ↓ % | 0.76 ↑ % | -2.65 ↓ % | 6.74 Billion Dollars | 199.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491318282 | -0.27 ↓ % | -0.10 ↓ % | -2.97 ↓ % | 5.73 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.71 | -0.34 ↓ % | -0.36 ↓ % | 3.70 ↑ % | 5.52 Billion Dollars | 505.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617228019 | -1.13 ↓ % | -0.25 ↓ % | -9.93 ↓ % | 5.38 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.523 | -0.55 ↓ % | -2.80 ↓ % | -18.04 ↓ % | 4.56 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.53 | -0.42 ↓ % | 2.79 ↑ % | 0.57 ↑ % | 4.36 Billion Dollars | 270.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.230 | -1.39 ↓ % | 0.73 ↑ % | -3.46 ↓ % | 3.99 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896776848 | -0.71 ↓ % | 1.01 ↑ % | -1.87 ↓ % | 3.89 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063015 | -2.33 ↓ % | 3.54 ↑ % | 0.87 ↑ % | 3.71 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9203 | -1.11 ↓ % | 0.08 ↑ % | -5.27 ↓ % | 3.64 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3405 | 0.32 ↑ % | 3.80 ↑ % | -2.56 ↓ % | 3.34 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689179404 | -0.50 ↓ % | -0.31 ↓ % | -2.88 ↓ % | 3.00 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.26 | -1.15 ↓ % | 2.45 ↑ % | 3.46 ↑ % | 2.78 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,563.70 | -0.07 ↓ % | -0.39 ↓ % | -3.65 ↓ % | 2.56 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0718859745 | -0.89 ↓ % | -1.32 ↓ % | -9.87 ↓ % | 2.28 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,559.35 | -0.05 ↓ % | -0.51 ↓ % | -3.77 ↓ % | 2.20 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6348 | -0.21 ↓ % | 0.47 ↑ % | -0.93 ↓ % | 2.10 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.261 | -1.20 ↓ % | 1.36 ↑ % | -3.67 ↓ % | 2.08 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2336 | -1.44 ↓ % | 1.01 ↑ % | -5.33 ↓ % | 2.07 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0851922471 | -0.45 ↓ % | -3.50 ↓ % | 0.18 ↑ % | 1.98 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1888509700 | 0.30 ↑ % | -1.75 ↓ % | 11.61 ↑ % | 1.95 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.31 | -0.38 ↓ % | -0.11 ↓ % | -1.64 ↓ % | 1.75 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3485 | -0.80 ↓ % | 0.05 ↑ % | -5.44 ↓ % | 1.75 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6706 | -0.26 ↓ % | 6.41 ↑ % | -2.82 ↓ % | 1.74 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039861 | -2.64 ↓ % | 4.01 ↑ % | 1.05 ↑ % | 1.65 Billion Dollars | 480.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.54 | -1.84 ↓ % | -0.76 ↓ % | 2.21 ↑ % | 1.47 Billion Dollars | 279.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9834 | -0.03 ↓ % | 1.42 ↑ % | 1.69 ↑ % | 1.39 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -1.10 ↓ % | 1.48 ↑ % | -4.95 ↓ % | 1.34 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.446 | -1.40 ↓ % | 0.83 ↑ % | -3.13 ↓ % | 1.32 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2663584165 | -1.26 ↓ % | 2.22 ↑ % | -1.33 ↓ % | 1.30 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.545 | -0.19 ↓ % | 1.79 ↑ % | -1.23 ↓ % | 1.15 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | -3.00 ↓ % | -20.16 ↓ % | -1.03 ↓ % | 1.00 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121848285 | -1.11 ↓ % | -1.74 ↓ % | 5.99 ↑ % | 999.18 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9508 | -0.63 ↓ % | -0.09 ↓ % | 3.19 ↑ % | 986.44 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917768248 | -1.09 ↓ % | 0.57 ↑ % | -2.69 ↓ % | 975.97 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069376614 | -1.92 ↓ % | 1.65 ↑ % | -3.94 ↓ % | 936.71 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7550 | -1.24 ↓ % | 0.23 ↑ % | -5.54 ↓ % | 910.38 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331221000 | -0.54 ↓ % | 0.93 ↑ % | -4.38 ↓ % | 907.52 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.011 | -0.94 ↓ % | 4.36 ↑ % | 1.58 ↑ % | 899.49 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.04 | -0.39 ↓ % | 1.33 ↑ % | -6.68 ↓ % | 845.60 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519833701 | -0.95 ↓ % | 1.19 ↑ % | -6.24 ↓ % | 833.52 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | -0.31 ↓ % | 0.38 ↑ % | -1.14 ↓ % | 821.12 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9827 | -1.46 ↓ % | 2.45 ↑ % | -0.05 ↓ % | 792.98 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1276997243 | -3.37 ↓ % | 2.92 ↑ % | 0.34 ↑ % | 785.45 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0332384683 | 1.09 ↑ % | -7.30 ↓ % | 28.84 ↑ % | 738.63 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9515 | -2.99 ↓ % | 4.26 ↑ % | -0.35 ↓ % | 736.87 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0841337022 | 0.21 ↑ % | 1.16 ↑ % | 2.08 ↑ % | 718.82 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076169431 | -0.43 ↓ % | 0.04 ↑ % | -5.98 ↓ % | 654.10 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1895773985 | -1.00 ↓ % | -1.61 ↓ % | 5.91 ↑ % | 629.75 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098070659 | -2.58 ↓ % | -1.04 ↓ % | 13.30 ↑ % | 616.48 Million Dollars | 357.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071475111 | -0.93 ↓ % | 0.23 ↑ % | -2.13 ↓ % | 614.58 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018330825 | -2.20 ↓ % | 4.58 ↑ % | -5.47 ↓ % | 608.76 Million Dollars | 220.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302448144 | 1.09 ↑ % | 0.31 ↑ % | -2.03 ↓ % | 603.28 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8949 | -0.20 ↓ % | 1.62 ↑ % | -2.55 ↓ % | 578.22 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.424 | -2.41 ↓ % | -1.11 ↓ % | -19.30 ↓ % | 563.54 Million Dollars | 197.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338215870 | -0.36 ↓ % | 0.03 ↑ % | -8.97 ↓ % | 561.69 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063470 | -1.60 ↓ % | 3.43 ↑ % | -3.21 ↓ % | 558.51 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6908 | -0.21 ↓ % | -2.64 ↓ % | 4.83 ↑ % | 502.37 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.04 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 494.71 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 82 | 0.1812296915 | 0.05 ↑ % | 14.37 ↑ % | 44.51 ↑ % | 494.17 Million Dollars | 83.33 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5055 | -1.08 ↓ % | 1.27 ↑ % | -3.85 ↓ % | 492.64 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4691 | -0.81 ↓ % | 3.33 ↑ % | -9.58 ↓ % | 469.08 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7077 | -1.41 ↓ % | 3.65 ↑ % | -0.80 ↓ % | 464.58 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0448006850 | -2.40 ↓ % | -2.87 ↓ % | -5.14 ↓ % | 462.82 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 87 | 0.1992781832 | -1.38 ↓ % | 0.19 ↑ % | -7.13 ↓ % | 450.13 Million Dollars | 172.35 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2791 | -0.83 ↓ % | -4.44 ↓ % | -12.18 ↓ % | 447.68 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4814557849 | -0.98 ↓ % | 3.55 ↑ % | 13.73 ↑ % | 445.77 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.96 | -0.73 ↓ % | 0.41 ↑ % | -3.95 ↓ % | 443.29 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1706 | 0.00 ↑ % | 0.16 ↑ % | -0.24 ↓ % | 434.05 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2259164193 | -1.18 ↓ % | 1.07 ↑ % | -2.24 ↓ % | 409.95 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0587382051 | -1.50 ↓ % | -1.23 ↓ % | -4.94 ↓ % | 409.73 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3775931300 | -0.82 ↓ % | -2.97 ↓ % | 0.34 ↑ % | 408.99 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 406.25 Million Dollars | 308.16 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.618 | -2.07 ↓ % | -2.87 ↓ % | -4.27 ↓ % | 397.72 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000705583 | 2.15 ↑ % | 11.46 ↑ % | 54.38 ↑ % | 388.64 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3844383666 | -2.15 ↓ % | 4.91 ↑ % | -0.93 ↓ % | 357.91 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185563700 | 0.29 ↑ % | 1.80 ↑ % | -2.34 ↓ % | 356.61 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4250753566 | -1.50 ↓ % | 0.61 ↑ % | -9.84 ↓ % | 353.65 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
