Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,471.93 | -1.40 ↓ % | -5.58 ↓ % | -13.24 ↓ % | 1,271.88 Billion Dollars | 58.77 Billion Dollars | 54,665.13 |
| 2 | Ethereum (ETH) | 1,774.47 | -1.25 ↓ % | -5.45 ↓ % | -10.62 ↓ % | 214.15 Billion Dollars | 27.76 Billion Dollars | 1,528.26 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 187.32 Billion Dollars | 119.83 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 601.18 | -1.19 ↓ % | -6.59 ↓ % | -5.12 ↓ % | 81.03 Billion Dollars | 2.37 Billion Dollars | 517.77 |
| 5 | USDC (USDC) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.96 Billion Dollars | 18.64 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1781 | -1.41 ↓ % | -5.45 ↓ % | -8.67 ↓ % | 73.02 Billion Dollars | 3.04 Billion Dollars | 1.0147 |
| 7 | Solana (SOL) | 69.72 | -1.63 ↓ % | -7.29 ↓ % | -13.81 ↓ % | 40.33 Billion Dollars | 5.23 Billion Dollars | 60.05 |
| 8 | TRON (TRX) | 0.3317309348 | -0.21 ↓ % | -0.43 ↓ % | -7.92 ↓ % | 31.45 Billion Dollars | 711.18 Million Dollars | 0.2857029358 |
| 9 | Hyperliquid (HYPE) | 69.16 | -4.83 ↓ % | -4.44 ↓ % | 19.47 ↑ % | 17.54 Billion Dollars | 1.47 Billion Dollars | 59.57 |
| 10 | Dogecoin (DOGE) | 0.0891916260 | -1.43 ↓ % | -5.44 ↓ % | -9.07 ↓ % | 15.18 Billion Dollars | 1.34 Billion Dollars | 0.0768161987 |
| 11 | Zcash (ZEC) | 580.84 | -4.34 ↓ % | -5.39 ↓ % | 10.77 ↑ % | 9.70 Billion Dollars | 1.32 Billion Dollars | 500.25 |
| 12 | UNUS SED LEO (LEO) | 9.939 | -0.08 ↓ % | -1.45 ↓ % | -1.17 ↓ % | 9.15 Billion Dollars | 654.49 Thousand Dollar | 8.560 |
| 13 | Cardano (ADA) | 0.1960385819 | -1.20 ↓ % | -9.83 ↓ % | -14.87 ↓ % | 7.10 Billion Dollars | 848.74 Million Dollars | 0.1688380326 |
| 14 | Stellar (XLM) | 0.2097913909 | -0.52 ↓ % | -9.38 ↓ % | 24.17 ↑ % | 7.07 Billion Dollars | 927.77 Million Dollars | 0.1806826256 |
| 15 | Monero (XMR) | 357.20 | -0.65 ↓ % | 7.09 ↑ % | -6.82 ↓ % | 6.59 Billion Dollars | 164.03 Million Dollars | 307.64 |
| 16 | Canton (CC) | 0.1528709426 | -1.53 ↓ % | 1.16 ↑ % | -1.20 ↓ % | 5.92 Billion Dollars | 34.22 Million Dollars | 0.1316599465 |
| 17 | Chainlink (LINK) | 8.099 | -1.19 ↓ % | -5.22 ↓ % | -8.60 ↓ % | 5.89 Billion Dollars | 549.94 Million Dollars | 6.976 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.18 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 243.22 | -0.38 ↓ % | -4.46 ↓ % | -25.55 ↓ % | 4.87 Billion Dollars | 595.07 Million Dollars | 209.47 |
| 20 | Toncoin (TON) | 1.7608 | -0.69 ↓ % | -13.56 ↓ % | -1.85 ↓ % | 4.71 Billion Dollars | 453.58 Million Dollars | 1.5165 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.12 Billion Dollars | 0.8600 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 93.31 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.349 | -1.62 ↓ % | 1.08 ↑ % | 13.58 ↑ % | 4.38 Billion Dollars | 11.41 Million Dollars | 2.884 |
| 24 | Hedera (HBAR) | 0.0863211135 | -0.05 ↓ % | -2.32 ↓ % | 3.80 ↑ % | 3.74 Billion Dollars | 116.78 Million Dollars | 0.0743439726 |
| 25 | Litecoin (LTC) | 46.30 | -0.58 ↓ % | -4.10 ↓ % | -8.61 ↓ % | 3.58 Billion Dollars | 395.42 Million Dollars | 39.87 |
| 26 | Avalanche (AVAX) | 7.846 | -1.39 ↓ % | -5.73 ↓ % | -10.83 ↓ % | 3.39 Billion Dollars | 522.99 Million Dollars | 6.758 |
| 27 | Sui (SUI) | 0.7919 | -1.19 ↓ % | -5.62 ↓ % | -14.11 ↓ % | 3.19 Billion Dollars | 924.74 Million Dollars | 0.6820 |
| 28 | NEAR Protocol (NEAR) | 2.426 | -4.70 ↓ % | -14.56 ↓ % | 1.92 ↑ % | 3.15 Billion Dollars | 1.45 Billion Dollars | 2.090 |
| 29 | Shiba Inu (SHIB) | 0.0000050265 | -0.81 ↓ % | -5.03 ↓ % | -4.82 ↓ % | 2.96 Billion Dollars | 160.60 Million Dollars | 0.0000043290 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 196.50 Million Dollars | 0.8608 |
| 31 | Cronos (CRO) | 0.0610842345 | -0.02 ↓ % | -4.07 ↓ % | -6.62 ↓ % | 2.74 Billion Dollars | 15.01 Million Dollars | 0.0526087359 |
| 32 | Tether Gold (XAUt) | 4,437.64 | -0.14 ↓ % | -0.07 ↓ % | 1.28 ↑ % | 2.72 Billion Dollars | 299.67 Million Dollars | 3,821.91 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.60 Billion Dollars | 133.62 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 217.81 | -1.57 ↓ % | -7.58 ↓ % | -15.85 ↓ % | 2.39 Billion Dollars | 359.75 Million Dollars | 187.59 |
| 35 | PAX Gold (PAXG) | 4,454.72 | -0.10 ↓ % | -0.07 ↓ % | 1.48 ↑ % | 2.05 Billion Dollars | 236.67 Million Dollars | 3,836.63 |
| 36 | Mantle (MNT) | 0.5823 | -0.56 ↓ % | -4.90 ↓ % | -6.67 ↓ % | 1.92 Billion Dollars | 49.76 Million Dollars | 0.5015 |
| 37 | World Liberty Financial (WLFI) | 0.0601089802 | -0.79 ↓ % | 0.14 ↑ % | 2.87 ↑ % | 1.91 Billion Dollars | 79.52 Million Dollars | 0.0517687991 |
| 38 | Ondo (ONDO) | 0.3831762219 | -1.53 ↓ % | -8.27 ↓ % | 6.33 ↑ % | 1.87 Billion Dollars | 451.14 Million Dollars | 0.3300101380 |
| 39 | Polkadot (DOT) | 1.0552 | -0.73 ↓ % | -5.11 ↓ % | -11.26 ↓ % | 1.78 Billion Dollars | 203.25 Million Dollars | 0.9088 |
| 40 | Worldcoin (WLD) | 0.5196 | 0.39 ↑ % | 15.70 ↑ % | 68.07 ↑ % | 1.76 Billion Dollars | 1.46 Billion Dollars | 0.4475196229 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 248.96 Million Dollars | 0.8610 |
| 42 | Aster (ASTER) | 0.6598 | -1.35 ↓ % | -2.63 ↓ % | -0.39 ↓ % | 1.72 Billion Dollars | 221.48 Million Dollars | 0.5683 |
| 43 | 0.6081 | 5.41 ↑ % | -4.19 ↓ % | 147.94 ↑ % | 1.72 Billion Dollars | 223.91 Million Dollars | 0.5237 | |
| 44 | Uniswap (UNI) | 2.690 | -1.08 ↓ % | -6.01 ↓ % | -11.61 ↓ % | 1.68 Billion Dollars | 188.56 Million Dollars | 2.317 |
| 45 | OKB (OKB) | 76.49 | -1.05 ↓ % | -9.33 ↓ % | -10.99 ↓ % | 1.61 Billion Dollars | 89.60 Million Dollars | 65.87 |
| 46 | DeXe (DEXE) | 18.51 | 2.08 ↑ % | -15.85 ↓ % | 12.83 ↑ % | 1.55 Billion Dollars | 59.09 Million Dollars | 15.94 |
| 47 | Sky (SKY) | 0.0660755242 | -1.07 ↓ % | -2.11 ↓ % | 0.71 ↑ % | 1.54 Billion Dollars | 24.61 Million Dollars | 0.0569074792 |
| 48 | Internet Computer (ICP) | 2.751 | -2.86 ↓ % | -12.72 ↓ % | 1.99 ↑ % | 1.52 Billion Dollars | 196.44 Million Dollars | 2.369 |
| 49 | USDD (USDD) | 0.9982 | -0.16 ↓ % | -0.13 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 4.03 Million Dollars | 0.8597 |
| 50 | Pi (PI) | 0.1300298895 | -0.86 ↓ % | -6.48 ↓ % | -9.34 ↓ % | 1.38 Billion Dollars | 20.79 Million Dollars | 0.1119881123 |
| 51 | Bitget Token (BGB) | 1.8903 | -0.51 ↓ % | -2.29 ↓ % | -5.38 ↓ % | 1.32 Billion Dollars | 17.41 Million Dollars | 1.6280 |
| 52 | Pepe (PEPE) | 0.0000030177 | -1.52 ↓ % | -6.36 ↓ % | -9.75 ↓ % | 1.25 Billion Dollars | 360.41 Million Dollars | 0.0000025990 |
| 53 | Ethereum Classic (ETC) | 7.452 | -0.56 ↓ % | -5.70 ↓ % | -9.01 ↓ % | 1.17 Billion Dollars | 61.32 Million Dollars | 6.418 |
| 54 | Aave (AAVE) | 71.56 | -0.88 ↓ % | -5.81 ↓ % | -11.46 ↓ % | 1.10 Billion Dollars | 371.80 Million Dollars | 61.63 |
| 55 | Render (RENDER) | 1.9437 | -4.35 ↓ % | -12.10 ↓ % | -3.14 ↓ % | 1.01 Billion Dollars | 174.48 Million Dollars | 1.6740 |
| 56 | POL (prev. MATIC) (POL) | 0.0917721022 | -0.94 ↓ % | -2.18 ↓ % | 4.79 ↑ % | 977.83 Million Dollars | 89.88 Million Dollars | 0.0790386313 |
| 57 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 949.04 Million Dollars | 325.93 Million Dollars | 0.8605 |
| 58 | Ethena (ENA) | 0.1034537902 | 0.84 ↑ % | 0.64 ↑ % | 16.12 ↑ % | 933.83 Million Dollars | 714.44 Million Dollars | 0.0890994734 |
| 59 | Algorand (ALGO) | 0.1043422493 | -0.52 ↓ % | -8.30 ↓ % | -0.33 ↓ % | 931.05 Million Dollars | 66.57 Million Dollars | 0.0898646578 |
| 60 | Cosmos (ATOM) | 1.7978 | -1.53 ↓ % | -4.00 ↓ % | -13.25 ↓ % | 920.09 Million Dollars | 49.91 Million Dollars | 1.5483 |
| 61 | Morpho (MORPHO) | 1.8226 | -2.37 ↓ % | -8.35 ↓ % | -12.76 ↓ % | 915.08 Million Dollars | 31.82 Million Dollars | 1.5698 |
| 62 | KuCoin Token (KCS) | 6.737 | -0.99 ↓ % | -12.12 ↓ % | -13.02 ↓ % | 907.17 Million Dollars | 5.88 Million Dollars | 5.802 |
| 63 | Stable (STABLE) | 0.0374960884 | 1.30 ↑ % | -1.11 ↓ % | 0.01 ↑ % | 873.01 Million Dollars | 22.42 Million Dollars | 0.0322934687 |
| 64 | Venice Token (VVV) | 18.38 | -5.64 ↓ % | -5.56 ↓ % | 21.47 ↑ % | 859.13 Million Dollars | 130.17 Million Dollars | 15.83 |
| 65 | Quant (QNT) | 69.86 | -0.50 ↓ % | -6.72 ↓ % | -0.98 ↓ % | 843.46 Million Dollars | 29.42 Million Dollars | 60.17 |
| 66 | Kaspa (KAS) | 0.0294589820 | -1.56 ↓ % | -2.31 ↓ % | -5.28 ↓ % | 809.69 Million Dollars | 23.90 Million Dollars | 0.0253715188 |
| 67 | GateToken (GT) | 6.584 | -0.31 ↓ % | -2.62 ↓ % | -2.84 ↓ % | 701.24 Million Dollars | 5.23 Million Dollars | 5.670 |
| 68 | Filecoin (FIL) | 0.8611 | -1.73 ↓ % | -4.42 ↓ % | -11.13 ↓ % | 678.19 Million Dollars | 264.03 Million Dollars | 0.7416 |
| 69 | 币安人生 (币安人生) | 0.6592 | -0.39 ↓ % | 3.40 ↑ % | 53.81 ↑ % | 659.25 Million Dollars | 37.48 Million Dollars | 0.5678 |
| 70 | JUST (JST) | 0.0768473384 | 6.34 ↑ % | -12.30 ↓ % | -18.45 ↓ % | 656.57 Million Dollars | 134.97 Million Dollars | 0.0661846934 |
| 71 | Midnight (NIGHT) | 0.0382735327 | -3.61 ↓ % | 0.52 ↑ % | 9.36 ↑ % | 635.62 Million Dollars | 76.08 Million Dollars | 0.0329630418 |
| 72 | Aptos (APT) | 0.7706 | -1.51 ↓ % | -9.60 ↓ % | -15.76 ↓ % | 631.87 Million Dollars | 142.50 Million Dollars | 0.6637 |
| 73 | XDC Network (XDC) | 0.0303850065 | -0.42 ↓ % | -3.76 ↓ % | -2.28 ↓ % | 624.55 Million Dollars | 54.47 Million Dollars | 0.0261690565 |
| 74 | Injective (INJ) | 6.215 | -1.04 ↓ % | -10.21 ↓ % | 11.49 ↑ % | 621.33 Million Dollars | 207.89 Million Dollars | 5.353 |
| 75 | Pump.fun (PUMP) | 0.0017380196 | -2.48 ↓ % | -0.66 ↓ % | 3.03 ↑ % | 609.67 Million Dollars | 123.07 Million Dollars | 0.0014968677 |
| 76 | Flare (FLR) | 0.0070705289 | -1.40 ↓ % | -2.92 ↓ % | -9.57 ↓ % | 611.18 Million Dollars | 3.74 Million Dollars | 0.0060894859 |
| 77 | Jupiter (JUP) | 0.1778351957 | -2.22 ↓ % | -11.82 ↓ % | -0.99 ↓ % | 590.47 Million Dollars | 59.70 Million Dollars | 0.1531603845 |
| 78 | Arbitrum (ARB) | 0.0897939508 | -1.41 ↓ % | -6.12 ↓ % | -12.25 ↓ % | 561.73 Million Dollars | 105.87 Million Dollars | 0.0773349504 |
| 79 | 0.2389470076 | -2.74 ↓ % | -9.03 ↓ % | 6.33 ↑ % | 539.75 Million Dollars | 300.58 Million Dollars | 0.2057928714 | |
| 80 | siren (SIREN) | 0.7307 | -0.12 ↓ % | 27.32 ↑ % | 56.22 ↑ % | 531.04 Million Dollars | 28.61 Million Dollars | 0.6293 |
| 81 | Nexo (NEXO) | 0.7765 | -0.74 ↓ % | -3.99 ↓ % | -5.69 ↓ % | 501.71 Million Dollars | 20.70 Million Dollars | 0.6687 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.78 Million Dollars | 52.63 Million Dollars | 0.8600 |
| 83 | VeChain (VET) | 0.0053797798 | -1.14 ↓ % | -6.33 ↓ % | -9.79 ↓ % | 462.58 Million Dollars | 26.62 Million Dollars | 0.0046333299 |
| 84 | Dash (DASH) | 35.66 | -3.16 ↓ % | -10.57 ↓ % | -10.43 ↓ % | 453.68 Million Dollars | 114.42 Million Dollars | 30.71 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6669 | -2.52 ↓ % | -8.41 ↓ % | -6.47 ↓ % | 438.19 Million Dollars | 171.87 Million Dollars | 0.5744 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8328 | -1.30 ↓ % | -8.97 ↓ % | -2.47 ↓ % | 435.13 Million Dollars | 197.40 Million Dollars | 1.5785 |
| 87 | EURC (EURC) | 1.1605 | 0.00 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 434.09 Million Dollars | 73.21 Million Dollars | 0.9995 |
| 88 | Pudgy Penguins (PENGU) | 0.0067965749 | -2.13 ↓ % | -5.39 ↓ % | -13.90 ↓ % | 427.24 Million Dollars | 140.19 Million Dollars | 0.0058535433 |
| 89 | Bonk (BONK) | 0.0000048299 | -1.01 ↓ % | -6.54 ↓ % | -11.61 ↓ % | 425.00 Million Dollars | 57.38 Million Dollars | 0.0000041597 |
| 90 | Audiera (BEAT) | 1.4059 | 2.49 ↑ % | 14.35 ↑ % | 9.01 ↑ % | 404.92 Million Dollars | 36.17 Million Dollars | 1.2108 |
| 91 | PancakeSwap (CAKE) | 1.2389 | -1.10 ↓ % | -8.06 ↓ % | -6.79 ↓ % | 402.82 Million Dollars | 62.88 Million Dollars | 1.0670 |
| 92 | Lighter (LIT) | 1.5903 | -3.52 ↓ % | -4.68 ↓ % | 42.21 ↑ % | 397.58 Million Dollars | 156.37 Million Dollars | 1.3697 |
| 93 | Sei (SEI) | 0.0544821716 | -1.81 ↓ % | -15.07 ↓ % | -20.15 ↓ % | 386.64 Million Dollars | 124.65 Million Dollars | 0.0469227158 |
| 94 | LayerZero (ZRO) | 1.1098 | -3.83 ↓ % | -5.86 ↓ % | -2.82 ↓ % | 380.56 Million Dollars | 139.38 Million Dollars | 0.9558 |
| 95 | Terra Classic (LUNC) | 0.0000667979 | -1.66 ↓ % | -7.79 ↓ % | -21.26 ↓ % | 369.85 Million Dollars | 41.21 Million Dollars | 0.0000575296 |
| 96 | Stacks (STX) | 0.1992764523 | -1.80 ↓ % | -9.30 ↓ % | -11.67 ↓ % | 361.61 Million Dollars | 19.37 Million Dollars | 0.1716266452 |
| 97 | Aerodrome Finance (AERO) | 0.3590760604 | -0.85 ↓ % | -5.23 ↓ % | -10.62 ↓ % | 340.38 Million Dollars | 26.86 Million Dollars | 0.3092538979 |
| 98 | Sun [New] (SUN) | 0.0176598395 | 0.37 ↑ % | 0.29 ↑ % | -6.61 ↓ % | 339.61 Million Dollars | 75.80 Million Dollars | 0.0152095191 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 338.76 Million Dollars | 358.99 Million Dollars | 0.8589 |
| 100 | Kite (KITE) | 0.1850716366 | -1.21 ↓ % | -6.08 ↓ % | -9.97 ↓ % | 333.13 Million Dollars | 52.85 Million Dollars | 0.1593927620 |
