Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,578.39 | -0.12 ↓ % | 0.03 ↑ % | 4.59 ↑ % | 1,295.24 Billion Dollars | 27.36 Billion Dollars | 56,347.68 |
| 2 | Ethereum (ETH) | 1,923.76 | 0.16 ↑ % | 3.01 ↑ % | 11.59 ↑ % | 232.17 Billion Dollars | 12.61 Billion Dollars | 1,678.57 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.21 Billion Dollars | 57.17 Billion Dollars | 0.8719 |
| 4 | BNB (BNB) | 579.90 | 0.07 ↑ % | -0.07 ↓ % | 2.49 ↑ % | 77.22 Billion Dollars | 1.17 Billion Dollars | 505.99 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.08 Billion Dollars | 9.80 Billion Dollars | 0.8723 |
| 6 | XRP (XRP) | 1.1158 | 0.29 ↑ % | 1.48 ↑ % | 2.94 ↑ % | 69.70 Billion Dollars | 1.19 Billion Dollars | 0.9736 |
| 7 | Solana (SOL) | 77.07 | 0.10 ↑ % | -0.26 ↓ % | 0.18 ↑ % | 44.89 Billion Dollars | 2.07 Billion Dollars | 67.25 |
| 8 | TRON (TRX) | 0.3246402077 | 0.08 ↑ % | -0.35 ↓ % | -1.17 ↓ % | 30.80 Billion Dollars | 536.46 Million Dollars | 0.2832638393 |
| 9 | Hyperliquid (HYPE) | 66.46 | -0.14 ↓ % | -0.99 ↓ % | -0.93 ↓ % | 16.81 Billion Dollars | 427.88 Million Dollars | 57.99 |
| 10 | Dogecoin (DOGE) | 0.0742515835 | 0.26 ↑ % | 0.69 ↑ % | 2.96 ↑ % | 11.52 Billion Dollars | 627.51 Million Dollars | 0.0647879965 |
| 11 | Zcash (ZEC) | 572.26 | 0.73 ↑ % | 2.91 ↑ % | 25.35 ↑ % | 9.60 Billion Dollars | 617.90 Million Dollars | 499.32 |
| 12 | UNUS SED LEO (LEO) | 9.818 | 0.10 ↑ % | 0.12 ↑ % | 3.57 ↑ % | 9.03 Billion Dollars | 312.41 Thousand Dollar | 8.567 |
| 13 | Stellar (XLM) | 0.1886407172 | 0.45 ↑ % | 3.63 ↑ % | 4.70 ↑ % | 6.45 Billion Dollars | 206.26 Million Dollars | 0.1645978918 |
| 14 | Chainlink (LINK) | 8.532 | 0.23 ↑ % | 3.15 ↑ % | 12.48 ↑ % | 6.38 Billion Dollars | 293.40 Million Dollars | 7.445 |
| 15 | Monero (XMR) | 330.99 | 1.11 ↑ % | 0.02 ↑ % | 3.64 ↑ % | 6.22 Billion Dollars | 103.37 Million Dollars | 288.80 |
| 16 | Cardano (ADA) | 0.1659891253 | 0.50 ↑ % | 2.07 ↑ % | -0.28 ↓ % | 6.05 Billion Dollars | 301.45 Million Dollars | 0.1448333133 |
| 17 | Canton (CC) | 0.1352317728 | -0.28 ↓ % | -4.22 ↓ % | 5.68 ↑ % | 5.28 Billion Dollars | 40.81 Million Dollars | 0.1179960777 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 39.98 Million Dollars | 0.8722 |
| 19 | Bitcoin Cash (BCH) | 223.70 | 0.80 ↑ % | -3.47 ↓ % | -3.69 ↓ % | 4.49 Billion Dollars | 150.85 Million Dollars | 195.19 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.32 Billion Dollars | 1.00 Billion Dollars | 0.8715 |
| 21 | Gram (GRAM) | 1.5756 | 0.10 ↑ % | -2.02 ↓ % | 0.12 ↑ % | 4.30 Billion Dollars | 52.65 Million Dollars | 1.3748 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 4.03 Billion Dollars | 98.93 Million Dollars | 0.8723 |
| 23 | Litecoin (LTC) | 45.23 | 0.14 ↑ % | 1.28 ↑ % | 4.08 ↑ % | 3.50 Billion Dollars | 302.67 Million Dollars | 39.46 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.16 Billion Dollars | 185.81 Million Dollars | 0.8724 |
| 25 | Sui (SUI) | 0.7615 | 1.26 ↑ % | 1.38 ↑ % | 6.77 ↑ % | 3.09 Billion Dollars | 209.06 Million Dollars | 0.6645 |
| 26 | DeXe (DEXE) | 36.02 | -0.63 ↓ % | -8.84 ↓ % | 25.40 ↑ % | 3.02 Billion Dollars | 139.85 Million Dollars | 31.43 |
| 27 | Hedera (HBAR) | 0.0678508285 | 0.25 ↑ % | 0.83 ↑ % | -2.26 ↓ % | 2.97 Billion Dollars | 48.22 Million Dollars | 0.0592030368 |
| 28 | Avalanche (AVAX) | 6.714 | 0.11 ↑ % | 1.54 ↑ % | 4.38 ↑ % | 2.90 Billion Dollars | 208.68 Million Dollars | 5.859 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 38.08 Million Dollars | 0.8723 |
| 30 | NEAR Protocol (NEAR) | 2.068 | 0.28 ↑ % | 2.60 ↑ % | 9.84 ↑ % | 2.69 Billion Dollars | 191.99 Million Dollars | 1.8048 |
| 31 | Cronos (CRO) | 0.0555944511 | 0.04 ↑ % | -0.04 ↓ % | -0.77 ↓ % | 2.56 Billion Dollars | 5.88 Million Dollars | 0.0485087716 |
| 32 | Shiba Inu (SHIB) | 0.0000042312 | 0.01 ↑ % | 0.71 ↑ % | -0.08 ↓ % | 2.49 Billion Dollars | 55.34 Million Dollars | 0.0000036919 |
| 33 | Tether Gold (XAUt) | 4,026.21 | -0.10 ↓ % | -0.17 ↓ % | -0.65 ↓ % | 2.47 Billion Dollars | 142.57 Million Dollars | 3,513.05 |
| 34 | Uniswap (UNI) | 3.701 | -1.04 ↓ % | 1.87 ↑ % | 12.22 ↑ % | 2.32 Billion Dollars | 177.24 Million Dollars | 3.230 |
| 35 | Bittensor (TAO) | 200.90 | -0.43 ↓ % | 2.76 ↑ % | -0.62 ↓ % | 2.24 Billion Dollars | 137.70 Million Dollars | 175.30 |
| 36 | World Liberty Financial (WLFI) | 0.0579456852 | 0.91 ↑ % | 2.38 ↑ % | -0.28 ↓ % | 1.84 Billion Dollars | 36.61 Million Dollars | 0.0505603338 |
| 37 | PAX Gold (PAXG) | 4,024.01 | -0.10 ↓ % | -0.19 ↓ % | -0.80 ↓ % | 1.81 Billion Dollars | 97.54 Million Dollars | 3,511.14 |
| 38 | Ondo (ONDO) | 0.3692313100 | 0.23 ↑ % | 15.95 ↑ % | 18.77 ↑ % | 1.80 Billion Dollars | 210.32 Million Dollars | 0.3221716719 |
| 39 | OKB (OKB) | 81.68 | 0.25 ↑ % | 0.81 ↑ % | 4.31 ↑ % | 1.72 Billion Dollars | 17.22 Million Dollars | 71.27 |
| 40 | Aster (ASTER) | 0.6300 | 0.09 ↑ % | 0.37 ↑ % | 2.03 ↑ % | 1.70 Billion Dollars | 61.88 Million Dollars | 0.5497 |
| 41 | MemeCore (M) | 1.2313 | -0.62 ↓ % | 2.07 ↑ % | -6.59 ↓ % | 1.63 Billion Dollars | 15.33 Million Dollars | 1.0743 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 122.85 Million Dollars | 0.8725 |
| 43 | Aave (AAVE) | 96.52 | 0.37 ↑ % | -1.78 ↓ % | 10.96 ↑ % | 1.49 Billion Dollars | 215.17 Million Dollars | 84.22 |
| 44 | Sky (SKY) | 0.0625791024 | -0.11 ↓ % | 2.22 ↑ % | 14.97 ↑ % | 1.46 Billion Dollars | 18.75 Million Dollars | 0.0546032080 |
| 45 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 1.45 Billion Dollars | 18.67 Million Dollars | 0.8719 |
| 46 | Worldcoin (WLD) | 0.4078283166 | -0.48 ↓ % | -0.72 ↓ % | 7.60 ↑ % | 1.44 Billion Dollars | 185.02 Million Dollars | 0.3558493742 |
| 47 | Polkadot (DOT) | 0.8479 | 0.44 ↑ % | -0.36 ↓ % | 3.15 ↑ % | 1.44 Billion Dollars | 88.43 Million Dollars | 0.7398 |
| 48 | Mantle (MNT) | 0.4286300407 | 0.21 ↑ % | 1.70 ↑ % | 1.48 ↑ % | 1.42 Billion Dollars | 30.45 Million Dollars | 0.3739998561 |
| 49 | Internet Computer (ICP) | 2.181 | 0.41 ↑ % | -0.28 ↓ % | -2.04 ↓ % | 1.21 Billion Dollars | 35.11 Million Dollars | 1.9032 |
| 50 | Bitget Token (BGB) | 1.6652 | -0.20 ↓ % | -0.35 ↓ % | 1.64 ↑ % | 1.16 Billion Dollars | 10.21 Million Dollars | 1.4529 |
| 51 | Pepe (PEPE) | 0.0000027870 | 0.12 ↑ % | 0.02 ↑ % | 8.30 ↑ % | 1.15 Billion Dollars | 251.24 Million Dollars | 0.0000024318 |
| 52 | Ethereum Classic (ETC) | 7.065 | 0.19 ↑ % | 0.51 ↑ % | 1.95 ↑ % | 1.11 Billion Dollars | 32.73 Million Dollars | 6.164 |
| 53 | Morpho (MORPHO) | 2.093 | 0.46 ↑ % | 3.76 ↑ % | 3.14 ↑ % | 1.08 Billion Dollars | 19.48 Million Dollars | 1.8266 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 140.11 Million Dollars | 0.8722 |
| 55 | KuCoin Token (KCS) | 6.951 | -0.10 ↓ % | 0.12 ↑ % | 0.70 ↑ % | 953.39 Million Dollars | 2.82 Million Dollars | 6.065 |
| 56 | Stable (STABLE) | 0.0369303984 | -0.10 ↓ % | -1.21 ↓ % | 4.13 ↑ % | 905.59 Million Dollars | 14.57 Million Dollars | 0.0322235083 |
| 57 | POL (prev. MATIC) (POL) | 0.0828763583 | 0.04 ↑ % | -1.81 ↓ % | 9.40 ↑ % | 885.06 Million Dollars | 42.39 Million Dollars | 0.0723135178 |
| 58 | Pi (PI) | 0.0790405077 | -0.16 ↓ % | 2.93 ↑ % | -21.42 ↓ % | 864.84 Million Dollars | 26.01 Million Dollars | 0.0689665578 |
| 59 | JUST (JST) | 0.0988131576 | 0.51 ↑ % | -0.74 ↓ % | 4.64 ↑ % | 844.24 Million Dollars | 48.66 Million Dollars | 0.0862191242 |
| 60 | Ethena (ENA) | 0.0844833508 | 1.03 ↑ % | 1.52 ↑ % | 14.40 ↑ % | 807.74 Million Dollars | 121.43 Million Dollars | 0.0737156943 |
| 61 | Cosmos (ATOM) | 1.5536 | 0.46 ↑ % | -0.50 ↓ % | -0.56 ↓ % | 807.00 Million Dollars | 25.69 Million Dollars | 1.3556 |
| 62 | Kaspa (KAS) | 0.0290029265 | 0.27 ↑ % | 0.77 ↑ % | -0.38 ↓ % | 799.84 Million Dollars | 8.58 Million Dollars | 0.0253064165 |
| 63 | Render (RENDER) | 1.5371 | 0.37 ↑ % | 0.41 ↑ % | 0.48 ↑ % | 797.40 Million Dollars | 17.11 Million Dollars | 1.3412 |
| 64 | Quant (QNT) | 64.98 | -0.62 ↓ % | -0.73 ↓ % | -0.38 ↓ % | 784.50 Million Dollars | 6.03 Million Dollars | 56.70 |
| 65 | Audiera (BEAT) | 2.509 | -1.39 ↓ % | -3.98 ↓ % | 10.51 ↑ % | 776.07 Million Dollars | 21.83 Million Dollars | 2.190 |
| 66 | Algorand (ALGO) | 0.0845289961 | -0.86 ↓ % | 0.30 ↑ % | -0.76 ↓ % | 758.12 Million Dollars | 20.82 Million Dollars | 0.0737555219 |
| 67 | 币安人生 (币安人生) | 0.7359 | 0.10 ↑ % | -2.75 ↓ % | 3.51 ↑ % | 735.88 Million Dollars | 14.71 Million Dollars | 0.6421 |
| 68 | GateToken (GT) | 6.723 | 0.13 ↑ % | 0.16 ↑ % | 1.11 ↑ % | 716.38 Million Dollars | 2.45 Million Dollars | 5.866 |
| 69 | Jupiter (JUP) | 0.2081907086 | 0.24 ↑ % | -1.37 ↓ % | -0.15 ↓ % | 691.26 Million Dollars | 23.14 Million Dollars | 0.1816561782 |
| 70 | Pump.fun (PUMP) | 0.0016488200 | -1.30 ↓ % | 2.96 ↑ % | 11.15 ↑ % | 661.07 Million Dollars | 109.91 Million Dollars | 0.0014386729 |
| 71 | Filecoin (FIL) | 0.7872 | -0.14 ↓ % | 0.71 ↑ % | 3.18 ↑ % | 629.09 Million Dollars | 53.06 Million Dollars | 0.6868 |
| 72 | Lighter (LIT) | 2.415 | -0.37 ↓ % | -7.97 ↓ % | 5.40 ↑ % | 603.75 Million Dollars | 58.63 Million Dollars | 2.107 |
| 73 | XDC Network (XDC) | 0.0274500830 | -0.14 ↓ % | 0.59 ↑ % | 1.64 ↑ % | 576.82 Million Dollars | 6.59 Million Dollars | 0.0239514876 |
| 74 | Flare (FLR) | 0.0066379798 | 0.01 ↑ % | 0.22 ↑ % | 1.74 ↑ % | 576.26 Million Dollars | 3.11 Million Dollars | 0.0057919494 |
| 75 | Arbitrum (ARB) | 0.0877003450 | 0.16 ↑ % | -3.27 ↓ % | 12.86 ↑ % | 558.02 Million Dollars | 83.17 Million Dollars | 0.0765226729 |
| 76 | Aptos (APT) | 0.6229 | -0.16 ↓ % | 0.61 ↑ % | 1.10 ↑ % | 526.14 Million Dollars | 38.44 Million Dollars | 0.5435 |
| 77 | Injective (INJ) | 5.145 | -0.32 ↓ % | 3.03 ↑ % | 6.54 ↑ % | 514.31 Million Dollars | 98.11 Million Dollars | 4.489 |
| 78 | Venice Token (VVV) | 10.75 | -0.88 ↓ % | 2.29 ↑ % | -4.87 ↓ % | 508.46 Million Dollars | 27.23 Million Dollars | 9.376 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.35 Million Dollars | 31.85 Million Dollars | 0.8705 |
| 80 | Nexo (NEXO) | 0.7592 | -0.19 ↓ % | 0.11 ↑ % | 2.66 ↑ % | 490.58 Million Dollars | 7.22 Million Dollars | 0.6625 |
| 81 | Aerodrome Finance (AERO) | 0.5058 | -0.59 ↓ % | 0.19 ↑ % | -3.53 ↓ % | 490.40 Million Dollars | 22.38 Million Dollars | 0.4413635867 |
| 82 | Midnight (NIGHT) | 0.0293363442 | 0.37 ↑ % | 1.65 ↑ % | -8.12 ↓ % | 487.20 Million Dollars | 15.49 Million Dollars | 0.0255973391 |
| 83 | PancakeSwap (CAKE) | 1.4138 | -0.05 ↓ % | -1.11 ↓ % | 2.57 ↑ % | 456.32 Million Dollars | 23.95 Million Dollars | 1.2336 |
| 84 | Dash (DASH) | 34.43 | 0.22 ↑ % | 0.39 ↑ % | 1.47 ↑ % | 439.58 Million Dollars | 60.58 Million Dollars | 30.04 |
| 85 | EURC (EURC) | 1.1460 | -0.03 ↓ % | 0.18 ↑ % | 0.34 ↑ % | 431.09 Million Dollars | 53.09 Million Dollars | 0.9999 |
| 86 | VeChain (VET) | 0.0048932918 | 0.02 ↑ % | 1.78 ↑ % | 3.93 ↑ % | 420.75 Million Dollars | 10.80 Million Dollars | 0.0042696271 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6305 | 2.12 ↑ % | 7.99 ↑ % | 21.72 ↑ % | 414.57 Million Dollars | 92.79 Million Dollars | 0.5502 |
| 88 | ether.fi (ETHFI) | 0.4437054555 | 1.20 ↑ % | 11.46 ↑ % | 13.25 ↑ % | 411.48 Million Dollars | 55.85 Million Dollars | 0.3871538641 |
| 89 | Pudgy Penguins (PENGU) | 0.0062351386 | 0.06 ↑ % | 3.91 ↑ % | 2.16 ↑ % | 391.94 Million Dollars | 67.12 Million Dollars | 0.0054404515 |
| 90 | Pyth Network (PYTH) | 0.0489326946 | 0.64 ↑ % | -0.38 ↓ % | 13.03 ↑ % | 385.34 Million Dollars | 23.63 Million Dollars | 0.0426960759 |
| 91 | Celestia (TIA) | 0.4163577882 | -1.17 ↓ % | 1.54 ↑ % | 6.69 ↑ % | 383.02 Million Dollars | 32.43 Million Dollars | 0.3632917391 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5857 | 0.75 ↑ % | 1.88 ↑ % | -2.11 ↓ % | 376.46 Million Dollars | 209.24 Million Dollars | 1.3836 |
| 93 | 0.1609836872 | 0.55 ↑ % | 0.36 ↑ % | 1.99 ↑ % | 360.71 Million Dollars | 115.89 Million Dollars | 0.1404658333 | |
| 94 | Sei (SEI) | 0.0488500930 | 0.56 ↑ % | 1.47 ↑ % | 3.23 ↑ % | 358.51 Million Dollars | 23.50 Million Dollars | 0.0426240021 |
| 95 | SPX6900 (SPX) | 0.3798135710 | 0.91 ↑ % | -0.35 ↓ % | 4.17 ↑ % | 353.60 Million Dollars | 8.34 Million Dollars | 0.3314051919 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 347.30 Million Dollars | 179.90 Million Dollars | 0.8704 |
| 97 | Sun [New] (SUN) | 0.0180195146 | 0.06 ↑ % | -0.65 ↓ % | -2.34 ↓ % | 346.54 Million Dollars | 64.07 Million Dollars | 0.0157228734 |
| 98 | Curve DAO Token (CRV) | 0.2193127861 | 0.52 ↑ % | -2.41 ↓ % | 9.29 ↑ % | 335.38 Million Dollars | 45.96 Million Dollars | 0.1913607136 |
| 99 | Terra Classic (LUNC) | 0.0000599916 | 0.02 ↑ % | -0.16 ↓ % | 0.29 ↑ % | 331.29 Million Dollars | 9.23 Million Dollars | 0.0000523455 |
| 100 | Bonk (BONK) | 0.0000036522 | -0.42 ↓ % | -2.62 ↓ % | -7.56 ↓ % | 321.37 Million Dollars | 37.14 Million Dollars | 0.0000031867 |