Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,552.29 -0.06 % -0.32 % 4.24 % 1,294.72 Billion Dollars 26.99 Billion Dollars 56,297.40
2
Ethereum
(ETH)
1,917.05 -0.32 % 2.16 % 10.85 % 231.35 Billion Dollars 12.57 Billion Dollars 1,671.90
3 0.9992 0.00 % -0.01 % 0.01 % 184.20 Billion Dollars 57.38 Billion Dollars 0.8714
4
BNB
(BNB)
580.79 0.15 % 0.05 % 2.31 % 77.34 Billion Dollars 1.17 Billion Dollars 506.52
5
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 73.08 Billion Dollars 9.99 Billion Dollars 0.8720
6
XRP
(XRP)
1.1120 -0.30 % 0.81 % 2.28 % 69.46 Billion Dollars 1.19 Billion Dollars 0.9698
7
Solana
(SOL)
76.88 -0.22 % -1.13 % -0.49 % 44.77 Billion Dollars 2.08 Billion Dollars 67.05
8
TRON
(TRX)
0.3234424834 -0.36 % -0.99 % -1.66 % 30.68 Billion Dollars 539.86 Million Dollars 0.2820809820
9 66.01 -0.65 % -1.66 % -1.75 % 16.70 Billion Dollars 427.19 Million Dollars 57.57
10
Dogecoin
(DOGE)
0.0739307345 -0.47 % -0.16 % 2.30 % 11.47 Billion Dollars 627.49 Million Dollars 0.0644765461
11
Zcash
(ZEC)
570.01 0.27 % 2.30 % 24.49 % 9.56 Billion Dollars 617.51 Million Dollars 497.12
12 9.818 -0.01 % 0.18 % 3.57 % 9.03 Billion Dollars 312.17 Thousand Dollar 8.562
13
Stellar
(XLM)
0.1875121710 -0.45 % 2.41 % 3.41 % 6.41 Billion Dollars 206.64 Million Dollars 0.1635333021
14
Chainlink
(LINK)
8.518 0.05 % 2.36 % 11.86 % 6.37 Billion Dollars 289.15 Million Dollars 7.429
15
Monero
(XMR)
331.18 0.20 % 0.01 % 3.52 % 6.22 Billion Dollars 102.66 Million Dollars 288.83
16
Cardano
(ADA)
0.1647378716 -0.88 % 0.58 % -0.93 % 6.01 Billion Dollars 299.60 Million Dollars 0.1436713574
17
Canton
(CC)
0.1347862262 -0.43 % -4.10 % 5.93 % 5.27 Billion Dollars 39.99 Million Dollars 0.1175498984
18
Dai
(DAI)
0.9997 0.00 % 0.00 % 0.02 % 4.64 Billion Dollars 40.11 Million Dollars 0.8719
19 220.70 -1.21 % -5.71 % -5.58 % 4.43 Billion Dollars 153.22 Million Dollars 192.48
20 0.9988 0.00 % 0.00 % -0.02 % 4.32 Billion Dollars 1.01 Billion Dollars 0.8711
21
Gram
(GRAM)
1.5742 0.00 % -2.52 % -0.12 % 4.29 Billion Dollars 52.98 Million Dollars 1.3729
22 0.9997 0.00 % -0.01 % 0.12 % 4.03 Billion Dollars 94.77 Million Dollars 0.8718
23
Litecoin
(LTC)
45.15 -0.25 % 0.40 % 3.40 % 3.49 Billion Dollars 293.28 Million Dollars 39.38
24 0.9999 0.00 % -0.03 % -0.01 % 3.16 Billion Dollars 184.29 Million Dollars 0.8720
25
Sui
(SUI)
0.7591 -0.16 % 0.79 % 5.66 % 3.08 Billion Dollars 212.31 Million Dollars 0.6620
26
DeXe
(DEXE)
35.62 -0.62 % -9.94 % 23.62 % 2.98 Billion Dollars 148.22 Million Dollars 31.07
27
Hedera
(HBAR)
0.0675078902 -0.37 % 0.29 % -2.78 % 2.96 Billion Dollars 48.05 Million Dollars 0.0588750487
28
Avalanche
(AVAX)
6.702 -0.01 % 0.77 % 3.74 % 2.89 Billion Dollars 208.56 Million Dollars 5.845
29
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % -0.01 % 2.86 Billion Dollars 40.31 Million Dollars 0.8718
30 2.060 -0.14 % 2.03 % 8.63 % 2.68 Billion Dollars 191.42 Million Dollars 1.7970
31
Cronos
(CRO)
0.0555979560 0.02 % -0.52 % -0.78 % 2.56 Billion Dollars 5.82 Million Dollars 0.0484881450
32
Shiba Inu
(SHIB)
0.0000042178 -0.31 % 0.13 % -0.43 % 2.49 Billion Dollars 55.58 Million Dollars 0.0000036785
33 4,028.98 0.09 % 0.04 % -0.59 % 2.47 Billion Dollars 141.39 Million Dollars 3,513.76
34
Uniswap
(UNI)
3.690 -0.46 % 0.83 % 11.74 % 2.31 Billion Dollars 178.15 Million Dollars 3.218
35 201.49 -0.11 % 2.12 % -0.61 % 2.24 Billion Dollars 137.17 Million Dollars 175.72
36 0.0583237192 0.69 % 2.82 % -0.05 % 1.85 Billion Dollars 36.96 Million Dollars 0.0508653403
37
PAX Gold
(PAXG)
4,027.52 0.12 % 0.06 % -0.69 % 1.81 Billion Dollars 97.66 Million Dollars 3,512.48
38
Ondo
(ONDO)
0.3664680571 -0.54 % 13.88 % 17.03 % 1.78 Billion Dollars 212.02 Million Dollars 0.3196044884
39
OKB
(OKB)
81.75 0.06 % 0.72 % 4.23 % 1.72 Billion Dollars 17.30 Million Dollars 71.29
40
Aster
(ASTER)
0.6333 0.50 % 0.66 % 2.19 % 1.71 Billion Dollars 62.74 Million Dollars 0.5523
41 1.2259 -0.61 % 0.88 % -8.04 % 1.62 Billion Dollars 15.19 Million Dollars 1.0691
42
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.00 % 1.52 Billion Dollars 123.93 Million Dollars 0.8721
43
Aave
(AAVE)
96.14 -0.31 % -2.38 % 10.29 % 1.48 Billion Dollars 215.18 Million Dollars 83.84
44
Sky
(SKY)
0.0631924601 1.46 % 2.86 % 15.96 % 1.48 Billion Dollars 19.14 Million Dollars 0.0551114715
45
USDD
(USDD)
0.9991 -0.02 % -0.03 % -0.10 % 1.45 Billion Dollars 18.32 Million Dollars 0.8713
46
Polkadot
(DOT)
0.8485 0.19 % -0.74 % 2.74 % 1.44 Billion Dollars 88.81 Million Dollars 0.7400
47 0.4000618052 -1.83 % -2.77 % 5.00 % 1.42 Billion Dollars 192.73 Million Dollars 0.3489023016
48
Mantle
(MNT)
0.4275161519 -0.27 % 1.21 % 0.74 % 1.41 Billion Dollars 30.43 Million Dollars 0.3728458139
49 2.177 -0.18 % -0.92 % -2.09 % 1.21 Billion Dollars 34.94 Million Dollars 1.8986
50 1.6586 -0.40 % -1.12 % 0.91 % 1.16 Billion Dollars 10.10 Million Dollars 1.4465
51
Pepe
(PEPE)
0.0000027665 -0.75 % -1.16 % 7.16 % 1.14 Billion Dollars 251.58 Million Dollars 0.0000024127
52 7.054 -0.12 % 0.26 % 1.35 % 1.11 Billion Dollars 32.79 Million Dollars 6.152
53
Morpho
(MORPHO)
2.121 1.16 % 5.75 % 4.61 % 1.10 Billion Dollars 20.48 Million Dollars 1.8502
54 0.9997 0.01 % 0.00 % 0.00 % 1.04 Billion Dollars 139.55 Million Dollars 0.8718
55 6.913 -0.55 % -0.66 % 0.08 % 948.15 Million Dollars 2.79 Million Dollars 6.029
56
Stable
(STABLE)
0.0369465980 0.14 % -1.13 % 4.17 % 906.04 Million Dollars 14.45 Million Dollars 0.0322219040
57 0.0825776827 -0.38 % -2.14 % 8.76 % 881.87 Million Dollars 42.28 Million Dollars 0.0720177312
58
Pi
(PI)
0.0785991985 -0.34 % 0.25 % -21.99 % 860.01 Million Dollars 25.90 Million Dollars 0.0685480116
59
JUST
(JST)
0.0985527574 -0.20 % -0.70 % 3.84 % 842.01 Million Dollars 48.35 Million Dollars 0.0859499293
60
Cosmos
(ATOM)
1.5487 -0.04 % -1.30 % -1.06 % 804.46 Million Dollars 25.78 Million Dollars 1.3506
61
Ethena
(ENA)
0.0838410465 -0.22 % 0.19 % 12.21 % 801.60 Million Dollars 122.41 Million Dollars 0.0731195373
62
Kaspa
(KAS)
0.0289220449 -0.18 % 0.76 % -0.65 % 797.61 Million Dollars 8.03 Million Dollars 0.0252235227
63
Render
(RENDER)
1.5232 -0.79 % -0.38 % -0.85 % 790.21 Million Dollars 17.18 Million Dollars 1.3284
64
Quant
(QNT)
64.73 -0.52 % -2.06 % -1.14 % 781.52 Million Dollars 6.18 Million Dollars 56.46
65
Audiera
(BEAT)
2.516 -0.03 % -3.67 % 11.58 % 777.98 Million Dollars 21.77 Million Dollars 2.194
66
Algorand
(ALGO)
0.0842562643 -0.39 % -0.43 % -0.99 % 755.67 Million Dollars 21.60 Million Dollars 0.0734816575
67
币安人生
(币安人生)
0.7383 0.32 % -2.42 % 4.12 % 738.25 Million Dollars 14.72 Million Dollars 0.6438
68 6.730 0.10 % 0.01 % 1.00 % 717.11 Million Dollars 2.43 Million Dollars 5.869
69
Jupiter
(JUP)
0.2060944295 -1.00 % -3.48 % -2.06 % 684.30 Million Dollars 22.63 Million Dollars 0.1797392800
70
Pump.fun
(PUMP)
0.0016360992 -1.48 % -0.24 % 10.19 % 655.95 Million Dollars 106.12 Million Dollars 0.0014268765
71
Filecoin
(FIL)
0.7846 -0.30 % 0.19 % 2.02 % 627.05 Million Dollars 53.13 Million Dollars 0.6842
72
Lighter
(LIT)
2.403 -0.25 % -8.35 % 2.29 % 600.74 Million Dollars 59.06 Million Dollars 2.096
73 0.0274610927 0.15 % 0.36 % 1.48 % 577.05 Million Dollars 6.58 Million Dollars 0.0239493956
74
Flare
(FLR)
0.0066359988 0.02 % -0.39 % 1.39 % 576.09 Million Dollars 2.99 Million Dollars 0.0057873939
75
Arbitrum
(ARB)
0.0869259032 -0.79 % -4.31 % 8.27 % 553.10 Million Dollars 83.15 Million Dollars 0.0758099056
76
Aptos
(APT)
0.6197 -0.59 % -0.65 % -0.07 % 523.41 Million Dollars 38.90 Million Dollars 0.5404
77 5.121 -0.45 % 2.89 % 7.52 % 511.94 Million Dollars 98.77 Million Dollars 4.466
78 10.73 0.20 % -0.27 % -6.18 % 507.73 Million Dollars 26.81 Million Dollars 9.358
79
TrueUSD
(TUSD)
0.9975 0.00 % -0.01 % -0.06 % 493.30 Million Dollars 32.07 Million Dollars 0.8700
80
Nexo
(NEXO)
0.7605 0.15 % 0.04 % 2.17 % 491.39 Million Dollars 7.21 Million Dollars 0.6632
81 0.5066 -0.08 % -0.85 % -3.37 % 491.14 Million Dollars 22.03 Million Dollars 0.4418120191
82
Midnight
(NIGHT)
0.0293667900 0.11 % 1.59 % -7.78 % 487.71 Million Dollars 15.57 Million Dollars 0.0256113942
83 1.4110 -0.17 % -1.50 % 2.43 % 455.42 Million Dollars 24.03 Million Dollars 1.2306
84
Dash
(DASH)
34.37 -0.10 % -0.32 % 1.15 % 438.87 Million Dollars 59.71 Million Dollars 29.98
85
EURC
(EURC)
1.1465 0.06 % 0.34 % 0.32 % 431.29 Million Dollars 54.27 Million Dollars 0.9999
86
VeChain
(VET)
0.0048643516 -0.41 % 0.99 % 3.37 % 418.26 Million Dollars 10.80 Million Dollars 0.0042423032
87
ether.fi
(ETHFI)
0.4485029008 1.06 % 11.80 % 12.45 % 415.93 Million Dollars 57.89 Million Dollars 0.3911487984
88 0.6192 -0.88 % 5.34 % 19.05 % 407.11 Million Dollars 95.01 Million Dollars 0.5400
89 0.0492520705 -0.99 % 0.34 % 13.45 % 387.86 Million Dollars 23.71 Million Dollars 0.0429537649
90 0.0061550329 -0.99 % 1.57 % 0.56 % 386.91 Million Dollars 66.58 Million Dollars 0.0053679334
91
Celestia
(TIA)
0.4122898368 -1.40 % 0.19 % 4.57 % 379.28 Million Dollars 32.88 Million Dollars 0.3595666248
92 1.5777 -0.50 % 0.85 % -1.99 % 374.58 Million Dollars 207.86 Million Dollars 1.3760
93 0.1599779534 -0.48 % -0.67 % 1.16 % 358.46 Million Dollars 113.26 Million Dollars 0.1395201327
94
Sei
(SEI)
0.0486501794 -0.08 % 0.56 % 2.26 % 357.04 Million Dollars 23.65 Million Dollars 0.0424288431
95
SPX6900
(SPX)
0.3768487131 -0.56 % -2.44 % 3.05 % 350.84 Million Dollars 7.90 Million Dollars 0.3286576765
96 0.9975 -0.01 % 0.03 % 0.07 % 347.28 Million Dollars 180.04 Million Dollars 0.8699
97 0.0179981046 -0.08 % -0.95 % -2.61 % 346.13 Million Dollars 64.23 Million Dollars 0.0156965250
98 0.2184793144 -0.10 % -3.40 % 8.83 % 334.11 Million Dollars 45.79 Million Dollars 0.1905403982
99 0.0000598909 -0.13 % -0.55 % -0.94 % 330.74 Million Dollars 9.33 Million Dollars 0.0000522321
100
Bonk
(BONK)
0.0000036254 -1.06 % -3.98 % -8.69 % 319.02 Million Dollars 38.93 Million Dollars 0.0000031618