Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,313.07 | 0.24 ↑ % | 2.41 ↑ % | 5.66 ↑ % | 1,567.77 Billion Dollars | 44.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,393.99 | 0.16 ↑ % | 3.07 ↑ % | 2.62 ↑ % | 288.93 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 188.52 Billion Dollars | 130.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4523 | 0.06 ↑ % | 0.81 ↑ % | 6.62 ↑ % | 89.42 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.10 | -0.13 ↓ % | 1.30 ↑ % | 3.64 ↑ % | 86.55 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.93 Billion Dollars | 57.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | -0.14 ↓ % | 2.68 ↑ % | 5.66 ↑ % | 50.79 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3350338749 | 0.47 ↑ % | 1.79 ↑ % | 3.94 ↑ % | 31.75 Billion Dollars | 842.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978942862 | -0.40 ↓ % | 2.41 ↑ % | 4.69 ↑ % | 16.61 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.95 | 0.23 ↑ % | 0.13 ↑ % | -7.18 ↓ % | 10.45 Billion Dollars | 378.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | 0.03 ↑ % | 2.30 ↑ % | 9.55 Billion Dollars | 508.02 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.05 | -0.82 ↓ % | 4.81 ↑ % | 7.17 ↑ % | 9.35 Billion Dollars | 311.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2552943368 | -0.25 ↓ % | 1.81 ↑ % | 5.65 ↑ % | 9.24 Billion Dollars | 513.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.516 | -0.05 ↓ % | 1.17 ↑ % | 4.26 ↑ % | 6.92 Billion Dollars | 627.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.91 | -0.88 ↓ % | 0.09 ↑ % | 10.61 ↑ % | 6.92 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1796081255 | -0.13 ↓ % | -0.69 ↓ % | 14.20 ↑ % | 5.96 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533923779 | 0.36 ↑ % | 2.77 ↑ % | 3.13 ↑ % | 5.88 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.305 | 0.01 ↑ % | 5.92 ↑ % | 50.70 ↑ % | 5.57 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.63 | 0.26 ↑ % | -4.31 ↓ % | -11.08 ↓ % | 5.30 Billion Dollars | 433.33 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | 0.03 ↑ % | 1.25 ↑ % | 3.08 ↑ % | 4.33 Billion Dollars | 269.39 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.578 | -0.06 ↓ % | 1.18 ↑ % | 1.65 ↑ % | 4.14 Billion Dollars | 303.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911679751 | 0.12 ↑ % | 0.05 ↑ % | 6.10 ↑ % | 3.95 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9706 | -0.07 ↓ % | 1.29 ↑ % | 2.81 ↑ % | 3.84 Billion Dollars | 377.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062450 | -0.13 ↓ % | 2.06 ↑ % | 6.14 ↑ % | 3.68 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3731 | -0.36 ↓ % | -0.31 ↓ % | 0.34 ↑ % | 3.42 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709901797 | 0.37 ↑ % | 0.81 ↑ % | 3.39 ↑ % | 3.09 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.88 | -0.07 ↓ % | -0.59 ↓ % | -0.36 ↓ % | 2.68 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,738.34 | -0.10 ↓ % | -0.81 ↓ % | -0.96 ↓ % | 2.65 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797886387 | -0.08 ↓ % | 0.28 ↑ % | 1.16 ↑ % | 2.53 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,739.03 | -0.13 ↓ % | -0.88 ↓ % | -1.25 ↓ % | 2.30 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3033 | -0.30 ↓ % | 1.15 ↑ % | 11.50 ↑ % | 2.19 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | -0.39 ↓ % | 2.89 ↑ % | 6.40 ↑ % | 2.15 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6402 | 0.03 ↑ % | -0.67 ↓ % | -2.37 ↓ % | 2.10 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0844069221 | -0.17 ↓ % | 4.93 ↑ % | 13.90 ↑ % | 1.96 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4205 | -0.23 ↓ % | 1.92 ↑ % | 2.89 ↑ % | 1.84 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.71 | 0.15 ↑ % | 0.84 ↑ % | -0.28 ↓ % | 1.78 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694525650 | 0.00 ↓ % | 0.47 ↑ % | 1.57 ↑ % | 1.73 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6890 | 0.02 ↑ % | 0.71 ↑ % | 4.24 ↑ % | 1.71 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039256 | -0.03 ↓ % | 2.86 ↑ % | 8.47 ↑ % | 1.62 Billion Dollars | 416.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.12 | -0.45 ↓ % | 0.40 ↑ % | -8.57 ↓ % | 1.43 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.548 | -0.01 ↓ % | 1.88 ↑ % | 4.40 ↑ % | 1.41 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.706 | 0.02 ↑ % | 2.41 ↑ % | 3.72 ↑ % | 1.36 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9473 | -0.06 ↓ % | 2.52 ↑ % | 2.47 ↑ % | 1.36 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2705337043 | 0.41 ↑ % | 3.60 ↑ % | 7.08 ↑ % | 1.32 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.631 | -0.55 ↓ % | 0.74 ↑ % | 1.98 ↑ % | 1.16 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.07 | 0.64 ↑ % | -14.47 ↓ % | 0.93 ↑ % | 1.01 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941658487 | -0.31 ↓ % | 0.61 ↑ % | 10.92 ↑ % | 1.00 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111736509 | 0.12 ↑ % | -2.73 ↓ % | 15.26 ↑ % | 973.81 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8598 | -0.13 ↓ % | 2.91 ↑ % | -1.08 ↓ % | 964.78 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8945 | -0.24 ↓ % | 4.31 ↑ % | 8.26 ↑ % | 955.64 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345464308 | -0.22 ↓ % | -1.86 ↓ % | 6.59 ↑ % | 945.94 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1057416986 | -0.08 ↓ % | 0.56 ↑ % | -5.36 ↓ % | 941.63 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.03 | 0.22 ↑ % | 0.75 ↑ % | 2.23 ↑ % | 905.83 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2692295009 | 0.44 ↑ % | 1.18 ↑ % | -10.14 ↓ % | 886.03 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.351 | -0.35 ↓ % | 0.76 ↑ % | 5.45 ↑ % | 846.73 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9757 | -0.17 ↓ % | 0.14 ↑ % | 12.86 ↑ % | 806.83 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9771 | -1.58 ↓ % | 3.33 ↑ % | 11.48 ↑ % | 788.15 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271566216 | -0.77 ↓ % | 0.32 ↑ % | 11.96 ↑ % | 768.13 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9525 | 0.12 ↑ % | 1.86 ↑ % | 4.68 ↑ % | 736.30 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822959948 | -0.22 ↓ % | 4.15 ↑ % | 8.00 ↑ % | 703.12 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.011 | 0.01 ↑ % | 3.74 ↑ % | 6.00 ↑ % | 700.06 Million Dollars | 180.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080840139 | -0.17 ↓ % | -0.75 ↓ % | 1.15 ↑ % | 693.24 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019317380 | 0.79 ↑ % | 3.72 ↑ % | 4.51 ↑ % | 641.52 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1791683737 | -0.08 ↓ % | 4.33 ↑ % | 7.35 ↑ % | 636.20 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072999382 | 0.13 ↑ % | 1.24 ↑ % | 4.67 ↑ % | 627.69 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371981231 | 0.15 ↑ % | 0.41 ↑ % | 3.18 ↑ % | 617.76 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309293695 | -0.09 ↓ % | 2.12 ↑ % | 1.40 ↑ % | 616.91 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9162 | 0.04 ↑ % | 1.57 ↑ % | 2.84 ↑ % | 592.01 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065369 | 0.63 ↑ % | 4.90 ↑ % | 9.51 ↑ % | 575.21 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256933707 | -0.73 ↓ % | -4.13 ↓ % | -1.76 ↓ % | 565.62 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087341395 | -0.37 ↓ % | 11.18 ↑ % | 24.74 ↑ % | 549.03 Million Dollars | 193.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6276 | 0.66 ↑ % | -0.46 ↓ % | -14.92 ↓ % | 516.07 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5629 | -0.35 ↓ % | 1.32 ↑ % | -2.95 ↓ % | 512.05 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4384 | 0.40 ↑ % | 7.30 ↑ % | 44.82 ↑ % | 503.46 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6799 | -0.80 ↓ % | -1.73 ↓ % | -9.12 ↓ % | 494.45 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.66 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472722621 | -0.14 ↓ % | -0.69 ↓ % | 23.38 ↑ % | 487.72 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 86 | 0.2140799266 | -0.06 ↓ % | -0.03 ↓ % | -5.39 ↓ % | 483.56 Million Dollars | 157.52 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7164 | 0.51 ↑ % | 3.02 ↑ % | 5.37 ↑ % | 470.19 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.34 | -0.11 ↓ % | 2.70 ↑ % | -5.16 ↓ % | 460.62 Million Dollars | 144.47 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4353406482 | -1.04 ↓ % | -15.02 ↓ % | 24.35 ↑ % | 435.34 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1741 | -0.08 ↓ % | -0.21 ↓ % | -0.31 ↓ % | 430.37 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0615818324 | -0.60 ↓ % | 8.58 ↑ % | 13.27 ↑ % | 429.57 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2307489109 | -0.30 ↓ % | 1.93 ↑ % | 3.17 ↑ % | 418.72 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 412.18 Million Dollars | 315.97 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.922 | 0.47 ↑ % | -6.06 ↓ % | 2.42 ↑ % | 409.65 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3760781971 | 0.21 ↑ % | 2.13 ↑ % | 7.57 ↑ % | 407.05 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0341703327 | 1.01 ↑ % | 0.91 ↑ % | -0.39 ↓ % | 404.07 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4698272001 | -0.12 ↓ % | 2.18 ↑ % | 8.95 ↑ % | 390.88 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4152798610 | 2.59 ↑ % | 6.38 ↑ % | 12.90 ↑ % | 382.93 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190904699 | 0.61 ↑ % | 4.32 ↑ % | 5.85 ↑ % | 367.18 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3899592746 | 3.30 ↑ % | 9.31 ↑ % | 20.63 ↑ % | 363.05 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
