Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,242.76 | 0.23 ↑ % | 4.04 ↑ % | 10.10 ↑ % | 1,506.04 Billion Dollars | 61.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.47 | 0.08 ↑ % | 5.74 ↑ % | 12.94 ↑ % | 284.04 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 184.73 Billion Dollars | 141.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.73 | 0.37 ↑ % | 2.61 ↑ % | 3.65 ↑ % | 84.91 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3746 | 0.20 ↑ % | 2.59 ↑ % | 5.67 ↑ % | 84.41 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.66 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | -0.01 ↓ % | 2.81 ↑ % | 8.53 ↑ % | 49.30 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220640805 | 0.03 ↑ % | 0.69 ↑ % | 2.51 ↑ % | 30.52 Billion Dollars | 674.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956056134 | 0.09 ↑ % | 3.98 ↑ % | 5.41 ↑ % | 16.21 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.72 | 0.47 ↑ % | 1.88 ↑ % | 20.78 ↑ % | 11.18 Billion Dollars | 484.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 9.32 Billion Dollars | 549.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2453746543 | 0.28 ↑ % | 2.25 ↑ % | 1.04 ↑ % | 8.86 Billion Dollars | 606.02 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.83 | 0.50 ↑ % | 3.41 ↑ % | 1.72 ↑ % | 8.85 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.125 | 0.41 ↑ % | 2.87 ↑ % | 5.73 ↑ % | 6.63 Billion Dollars | 799.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.96 | -0.50 ↓ % | 2.34 ↑ % | 7.50 ↑ % | 6.51 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.81 | -0.77 ↓ % | 2.77 ↑ % | 34.18 ↑ % | 5.98 Billion Dollars | 715.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505752066 | -1.31 ↓ % | -0.53 ↓ % | 4.60 ↑ % | 5.77 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564596790 | 0.34 ↑ % | 2.07 ↑ % | 1.27 ↑ % | 5.18 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | 0.42 ↑ % | 3.14 ↑ % | 2.37 ↑ % | 4.22 Billion Dollars | 304.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.455 | 1.36 ↑ % | 2.01 ↑ % | 9.91 ↑ % | 4.08 Billion Dollars | 388.90 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.59 | -3.31 ↓ % | 46.01 ↑ % | 5,856.43 ↑ % | 3.87 Billion Dollars | 835.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9464 | 0.52 ↑ % | 3.15 ↑ % | 9.25 ↑ % | 3.74 Billion Dollars | 411.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863072901 | -0.02 ↓ % | 1.40 ↑ % | 0.18 ↑ % | 3.74 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.859 | 0.61 ↑ % | 3.83 ↑ % | 9.28 ↑ % | 3.69 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4115 | -0.45 ↓ % | -0.65 ↓ % | 15.83 ↑ % | 3.50 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059512 | 0.42 ↑ % | 2.97 ↑ % | 2.21 ↑ % | 3.51 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698993692 | -0.26 ↓ % | 2.24 ↑ % | 1.17 ↑ % | 2.96 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,791.01 | 0.23 ↑ % | 1.88 ↑ % | 3.40 ↑ % | 2.68 Billion Dollars | 457.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.27 | -1.53 ↓ % | -3.74 ↓ % | -21.70 ↓ % | 2.66 Billion Dollars | 367.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813700232 | -0.29 ↓ % | 2.03 ↑ % | -14.25 ↓ % | 2.58 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.78 | 0.26 ↑ % | 1.89 ↑ % | 3.36 ↑ % | 2.41 Billion Dollars | 276.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6675 | -0.60 ↓ % | -0.20 ↓ % | 3.49 ↑ % | 2.19 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.17 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.165 | 0.20 ↑ % | 1.30 ↑ % | 4.16 ↑ % | 2.02 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1708 | 0.29 ↑ % | 0.03 ↑ % | -4.00 ↓ % | 1.97 Billion Dollars | 317.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.44 | 0.47 ↑ % | 3.90 ↑ % | 5.41 ↑ % | 1.82 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3728 | -0.90 ↓ % | -1.15 ↓ % | 10.56 ↑ % | 1.77 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751773025 | -0.42 ↓ % | 1.56 ↑ % | 1.56 ↑ % | 1.74 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671711846 | -0.59 ↓ % | 1.32 ↑ % | 0.22 ↑ % | 1.70 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6784 | 0.47 ↑ % | 2.72 ↑ % | 2.66 ↑ % | 1.68 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.55 | 0.39 ↑ % | 5.22 ↑ % | 15.18 ↑ % | 1.53 Billion Dollars | 361.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037045 | 0.63 ↑ % | 5.15 ↑ % | 10.27 ↑ % | 1.53 Billion Dollars | 537.54 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.478 | 0.40 ↑ % | 1.19 ↑ % | 7.92 ↑ % | 1.36 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9083 | -0.11 ↓ % | 0.40 ↑ % | 3.88 ↑ % | 1.33 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.401 | 0.06 ↑ % | 2.78 ↑ % | -0.22 ↓ % | 1.31 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2542143452 | -0.02 ↓ % | 2.12 ↑ % | 1.34 ↑ % | 1.24 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.393 | -1.31 ↓ % | -0.64 ↓ % | 3.33 ↑ % | 1.13 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3091651193 | -0.53 ↓ % | 3.52 ↑ % | 27.01 ↑ % | 1.01 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8634 | -0.63 ↓ % | -0.50 ↓ % | -1.84 ↓ % | 966.65 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1083198982 | -1.15 ↓ % | 5.29 ↑ % | -3.60 ↓ % | 964.34 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.72 | 0.23 ↑ % | 1.27 ↑ % | 4.44 ↑ % | 914.17 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0842700017 | 0.32 ↑ % | 1.24 ↑ % | -5.25 ↓ % | 895.41 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326841899 | 0.37 ↑ % | 1.41 ↑ % | 4.53 ↑ % | 894.30 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7579 | -0.20 ↓ % | 1.95 ↑ % | 3.16 ↑ % | 884.32 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.11 | 0.46 ↑ % | 1.41 ↑ % | 14.22 ↑ % | 846.88 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0963197297 | 0.79 ↑ % | 1.40 ↑ % | 18.01 ↑ % | 843.70 Million Dollars | 129.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.857 | -0.01 ↓ % | 2.36 ↑ % | 6.19 ↑ % | 789.77 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7596 | -0.96 ↓ % | 2.93 ↑ % | 7.78 ↑ % | 712.60 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8726 | 1.08 ↑ % | 1.55 ↑ % | 5.87 ↑ % | 703.53 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9044 | 0.32 ↑ % | 3.65 ↑ % | 6.08 ↑ % | 698.03 Million Dollars | 132.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080486228 | -0.86 ↓ % | 2.14 ↑ % | 10.46 ↑ % | 689.49 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0776852539 | -0.80 ↓ % | -1.07 ↓ % | 21.80 ↑ % | 684.80 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1103377819 | 0.75 ↑ % | -0.46 ↓ % | 17.65 ↑ % | 666.53 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.799 | 0.63 ↑ % | -0.83 ↓ % | -0.99 ↓ % | 650.70 Million Dollars | 171.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018948695 | -0.61 ↓ % | 4.88 ↑ % | 10.19 ↑ % | 629.28 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9852 | -0.23 ↓ % | 1.63 ↑ % | 7.78 ↑ % | 625.64 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309990366 | 0.29 ↑ % | -0.04 ↓ % | -1.32 ↓ % | 618.20 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069832371 | 0.47 ↑ % | 2.89 ↑ % | -0.12 ↓ % | 600.45 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1678422710 | -0.54 ↓ % | 2.38 ↑ % | 6.59 ↑ % | 595.98 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353568966 | -1.63 ↓ % | -8.10 ↓ % | -13.27 ↓ % | 587.19 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9048 | 0.09 ↑ % | 2.63 ↑ % | 7.65 ↑ % | 584.64 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264661092 | -0.76 ↓ % | -0.58 ↓ % | 2.60 ↑ % | 576.50 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6106 | 0.12 ↑ % | 5.86 ↑ % | 11.21 ↑ % | 528.62 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059506 | 0.53 ↑ % | 4.05 ↑ % | 6.29 ↑ % | 523.62 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 82 | 0.2297892346 | 0.24 ↑ % | -1.02 ↓ % | -0.34 ↓ % | 519.05 Million Dollars | 155.90 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6939 | -5.30 ↓ % | -12.38 ↓ % | 19.23 ↑ % | 504.69 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.56 | -1.21 ↓ % | -3.58 ↓ % | 30.20 ↑ % | 500.90 Million Dollars | 137.93 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.35 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6863 | 0.50 ↑ % | 3.96 ↑ % | 10.95 ↑ % | 450.46 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069940305 | 0.30 ↑ % | 5.69 ↑ % | 12.52 ↑ % | 439.65 Million Dollars | 134.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1794 | -0.04 ↓ % | 0.72 ↑ % | 1.95 ↑ % | 424.61 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0356362336 | 1.87 ↑ % | 6.63 ↑ % | 36.41 ↑ % | 421.40 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.223 | -1.91 ↓ % | 8.10 ↑ % | 38.31 ↑ % | 420.18 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2231378725 | -0.09 ↓ % | 3.97 ↑ % | 3.95 ↑ % | 404.91 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 404.89 Million Dollars | 447.29 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374403011 | 1.30 ↑ % | 2.65 ↑ % | -0.32 ↓ % | 385.72 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3501316458 | 0.47 ↑ % | 2.95 ↑ % | 2.40 ↑ % | 378.70 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551813891 | 0.03 ↑ % | 0.57 ↑ % | 4.80 ↑ % | 378.24 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.55 | 0.01 ↑ % | -1.12 ↓ % | 10.42 ↑ % | 374.26 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179936995 | -0.10 ↓ % | -0.10 ↓ % | 4.19 ↑ % | 346.04 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3755642982 | 0.02 ↑ % | 2.41 ↑ % | 21.39 ↑ % | 345.27 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9905 | -0.71 ↓ % | 18.56 ↑ % | -8.13 ↓ % | 346.68 Million Dollars | 195.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4325084298 | -0.17 ↓ % | 5.37 ↑ % | -2.12 ↓ % | 340.50 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
