Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,594.95 | 0.20 ↑ % | 4.94 ↑ % | 8.75 ↑ % | 1,493.07 Billion Dollars | 55.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,379.55 | 0.19 ↑ % | 8.33 ↑ % | 13.79 ↑ % | 287.19 Billion Dollars | 28.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.70 Billion Dollars | 125.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3692 | -0.12 ↓ % | 2.76 ↑ % | 4.39 ↑ % | 84.07 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.25 | -0.04 ↓ % | 2.84 ↑ % | 2.81 ↑ % | 84.03 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.73 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | 0.29 ↑ % | 4.28 ↑ % | 8.82 ↑ % | 49.54 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214291537 | 0.03 ↑ % | 0.21 ↑ % | 2.32 ↑ % | 30.46 Billion Dollars | 674.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942860684 | 0.00 ↓ % | 2.96 ↑ % | 3.92 ↑ % | 15.99 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.04 | 0.62 ↑ % | 6.99 ↑ % | 24.23 ↑ % | 11.52 Billion Dollars | 449.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.06 ↑ % | -0.12 ↓ % | -0.07 ↓ % | 9.31 Billion Dollars | 530.55 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 439.71 | 0.03 ↑ % | 3.12 ↑ % | 1.39 ↑ % | 8.80 Billion Dollars | 272.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437251306 | 0.05 ↑ % | 1.17 ↑ % | 0.15 ↑ % | 8.80 Billion Dollars | 584.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | -0.43 ↓ % | 4.15 ↑ % | 5.01 ↑ % | 6.64 Billion Dollars | 772.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.40 | 0.33 ↑ % | 1.58 ↑ % | 6.95 ↑ % | 6.50 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.97 | 1.16 ↑ % | 2.22 ↑ % | 39.60 ↑ % | 6.20 Billion Dollars | 807.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543557814 | -2.20 ↓ % | 3.98 ↑ % | 5.36 ↑ % | 5.91 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556219310 | -0.20 ↓ % | 1.84 ↑ % | -0.19 ↓ % | 5.15 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | -0.39 ↓ % | 2.82 ↑ % | 1.95 ↑ % | 4.20 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.392 | 0.05 ↑ % | 2.67 ↑ % | 8.34 ↑ % | 4.06 Billion Dollars | 381.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9467 | -0.18 ↓ % | 4.15 ↑ % | 8.69 ↑ % | 3.74 Billion Dollars | 389.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0863762048 | -0.10 ↓ % | 1.08 ↑ % | -0.26 ↓ % | 3.74 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.05 | -5.93 ↓ % | 48.56 ↑ % | 5,711.09 ↑ % | 3.73 Billion Dollars | 839.61 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.830 | 0.48 ↑ % | 0.08 ↑ % | 10.81 ↑ % | 3.65 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4279 | -0.42 ↓ % | 1.27 ↑ % | 16.28 ↑ % | 3.54 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059230 | -0.08 ↓ % | 2.13 ↑ % | 1.50 ↑ % | 3.49 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704413469 | -0.29 ↓ % | 3.27 ↑ % | 1.72 ↑ % | 2.98 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.49 | -0.52 ↓ % | -5.58 ↓ % | -19.81 ↓ % | 2.69 Billion Dollars | 358.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,753.31 | 0.00 ↓ % | 1.13 ↑ % | 2.69 ↑ % | 2.66 Billion Dollars | 438.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822748483 | -0.89 ↓ % | 3.36 ↑ % | -14.46 ↓ % | 2.61 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,762.48 | 0.01 ↑ % | 1.07 ↑ % | 2.58 ↑ % | 2.42 Billion Dollars | 314.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6714 | -0.03 ↓ % | 1.07 ↑ % | 3.10 ↑ % | 2.20 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.172 | -0.22 ↓ % | 4.23 ↑ % | 3.53 ↑ % | 2.02 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1798 | 0.33 ↑ % | 1.07 ↑ % | -4.20 ↓ % | 1.98 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4091 | -0.03 ↓ % | 2.26 ↑ % | 13.11 ↑ % | 1.82 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.42 | 1.36 ↑ % | 4.14 ↑ % | 4.85 ↑ % | 1.81 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749444793 | 0.78 ↑ % | 3.75 ↑ % | 0.99 ↑ % | 1.74 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | -1.26 ↓ % | 3.72 ↑ % | 2.92 ↑ % | 1.70 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1655675910 | 0.45 ↑ % | -0.11 ↓ % | -1.48 ↓ % | 1.68 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.40 | 0.24 ↑ % | 6.02 ↑ % | 14.62 ↑ % | 1.54 Billion Dollars | 350.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036944 | -0.11 ↓ % | 4.81 ↑ % | 10.29 ↑ % | 1.53 Billion Dollars | 502.07 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.473 | -0.17 ↓ % | 1.85 ↑ % | 7.56 ↑ % | 1.36 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9124 | -0.16 ↓ % | 1.32 ↑ % | 3.35 ↑ % | 1.34 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.439 | -0.17 ↓ % | 2.80 ↑ % | 3.07 ↑ % | 1.32 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2558928189 | 0.36 ↑ % | 2.61 ↑ % | 1.09 ↑ % | 1.25 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.555 | -0.30 ↓ % | 2.45 ↑ % | 5.62 ↑ % | 1.15 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3163050203 | 0.97 ↑ % | 3.91 ↑ % | 28.19 ↑ % | 1.03 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103646356 | -0.95 ↓ % | 7.10 ↑ % | -2.62 ↓ % | 982.54 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8839 | 0.24 ↑ % | 0.21 ↑ % | 0.27 ↑ % | 977.28 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.12 | 1.00 ↑ % | 1.93 ↑ % | 6.41 ↑ % | 918.95 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326601402 | 0.40 ↑ % | 1.90 ↑ % | 3.85 ↑ % | 893.63 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7718 | 0.23 ↑ % | 1.97 ↑ % | 4.92 ↑ % | 891.33 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0837475710 | -0.32 ↓ % | 1.19 ↑ % | -7.13 ↓ % | 889.86 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.22 | -0.27 ↓ % | 3.84 ↑ % | 13.63 ↑ % | 856.02 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0965919124 | 0.28 ↑ % | 3.02 ↑ % | 19.55 ↑ % | 846.08 Million Dollars | 133.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.830 | 0.26 ↑ % | 2.67 ↑ % | 5.52 ↑ % | 786.63 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7902 | 0.15 ↑ % | 4.10 ↑ % | 9.53 ↑ % | 724.99 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9043 | 0.27 ↑ % | 4.63 ↑ % | 4.59 ↑ % | 697.93 Million Dollars | 127.83 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8605 | 0.17 ↑ % | 3.39 ↑ % | 3.22 ↑ % | 693.72 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080915510 | 0.47 ↑ % | 3.13 ↑ % | 10.30 ↑ % | 693.17 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0780629491 | -1.93 ↓ % | 2.71 ↑ % | 21.76 ↑ % | 688.13 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113289581 | 0.36 ↑ % | -0.09 ↓ % | 18.87 ↑ % | 672.52 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.839 | -0.39 ↓ % | 1.11 ↑ % | 1.14 ↑ % | 660.13 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019327642 | 0.80 ↑ % | 6.60 ↑ % | 13.36 ↑ % | 641.86 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9990 | -0.08 ↓ % | 1.97 ↑ % | 11.24 ↑ % | 630.01 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313900795 | -0.29 ↓ % | 0.15 ↑ % | -0.16 ↓ % | 626.00 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1703608808 | 0.34 ↑ % | 3.98 ↑ % | 8.38 ↑ % | 604.92 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069432802 | 0.31 ↑ % | 2.19 ↑ % | -1.60 ↓ % | 597.02 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358579405 | -0.04 ↓ % | -7.88 ↓ % | -13.25 ↓ % | 595.51 Million Dollars | 186.70 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268854887 | 1.79 ↑ % | -10.58 ↓ % | 5.07 ↑ % | 585.54 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8985 | 0.12 ↑ % | 2.89 ↑ % | 6.85 ↑ % | 580.55 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7455 | -0.29 ↓ % | -5.85 ↓ % | 25.99 ↑ % | 542.18 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 81 | 0.2337052586 | -0.33 ↓ % | 1.20 ↑ % | 0.57 ↑ % | 527.89 Million Dollars | 150.92 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059349 | -0.14 ↓ % | 4.45 ↑ % | 5.80 ↑ % | 522.24 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5884 | 0.48 ↑ % | 5.91 ↑ % | 10.63 ↑ % | 521.34 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.56 | -0.30 ↓ % | -3.49 ↓ % | 32.99 ↑ % | 513.59 Million Dollars | 142.02 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.26 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6853 | 0.27 ↑ % | 3.75 ↑ % | 10.60 ↑ % | 449.76 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071377620 | 0.53 ↑ % | 8.49 ↑ % | 14.37 ↑ % | 448.68 Million Dollars | 132.51 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0365239535 | -2.05 ↓ % | 7.63 ↑ % | 39.15 ↑ % | 431.90 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1798 | 0.03 ↑ % | 0.90 ↑ % | 2.07 ↑ % | 426.88 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.350 | 1.92 ↑ % | 10.35 ↑ % | 38.42 ↑ % | 425.91 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 404.92 Million Dollars | 467.48 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2225471502 | -0.13 ↓ % | 3.63 ↑ % | 3.47 ↑ % | 403.84 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0554492456 | 0.32 ↑ % | 1.13 ↑ % | 5.70 ↑ % | 380.07 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.79 | -0.56 ↓ % | 1.17 ↑ % | 11.20 ↑ % | 378.49 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3489533451 | 0.22 ↑ % | 2.04 ↑ % | 2.10 ↑ % | 377.43 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0365530366 | -0.51 ↓ % | 1.66 ↑ % | -2.66 ↓ % | 376.57 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3782554473 | -0.48 ↓ % | 6.34 ↑ % | 21.83 ↑ % | 347.75 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179893045 | 0.19 ↑ % | -0.06 ↓ % | 3.87 ↑ % | 345.95 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4388539009 | 0.01 ↑ % | 7.36 ↑ % | -0.60 ↓ % | 345.49 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3399501621 | 10.19 ↑ % | 63.82 ↑ % | 393.69 ↑ % | 339.95 Million Dollars | 237.87 Million Dollars | 0.0000000000 |
