Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,121.85 | -0.24 ↓ % | 0.33 ↑ % | 12.85 ↑ % | 1,730.01 Billion Dollars | 42.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,732.84 | -0.42 ↓ % | -1.18 ↓ % | 12.88 ↑ % | 333.60 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.40 Billion Dollars | 96.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 785.72 | -0.40 ↓ % | -1.68 ↓ % | 9.33 ↑ % | 104.63 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5497 | -1.74 ↓ % | 3.93 ↑ % | 11.64 ↑ % | 97.45 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.88 | -0.40 ↓ % | -0.67 ↓ % | 17.89 ↑ % | 68.67 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405009845 | -0.27 ↓ % | -1.27 ↓ % | 1.30 ↑ % | 32.33 Billion Dollars | 696.69 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,551.99 | 0.97 ↑ % | 3.53 ↑ % | 38.58 ↑ % | 26.20 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.95 | -0.22 ↓ % | 1.95 ↑ % | 23.10 ↑ % | 23.87 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0987976919 | -1.24 ↓ % | 2.70 ↑ % | 21.03 ↑ % | 15.41 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.43 | -0.90 ↓ % | 0.24 ↑ % | 11.37 ↑ % | 10.73 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.91 ↓ % | -0.70 ↓ % | 14.67 ↑ % | 9.67 Billion Dollars | 590.89 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2475899978 | -1.94 ↓ % | 1.59 ↑ % | 22.61 ↑ % | 9.10 Billion Dollars | 940.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.965 | -0.15 ↓ % | 0.58 ↑ % | 2.79 ↑ % | 8.25 Billion Dollars | 145.21 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123851567 | -0.87 ↓ % | 1.58 ↑ % | 11.14 ↑ % | 7.42 Billion Dollars | 417.85 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 321.97 | -0.76 ↓ % | 21.85 ↑ % | 45.54 ↑ % | 6.47 Billion Dollars | 952.92 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.460 | 0.67 ↑ % | 9.19 ↑ % | 87.58 ↑ % | 5.83 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.190 | -0.69 ↓ % | 2.68 ↑ % | 43.61 ↑ % | 5.70 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.14 | -0.07 ↓ % | 0.68 ↑ % | 49.58 ↑ % | 4.93 Billion Dollars | 717.84 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 199.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.51 | 0.16 ↑ % | -1.66 ↓ % | 18.84 ↑ % | 4.78 Billion Dollars | 461.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9993 | 0.05 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1126592521 | -2.73 ↓ % | -3.82 ↓ % | 21.05 ↑ % | 4.47 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0954075638 | -2.79 ↓ % | 2.73 ↑ % | 22.53 ↑ % | 4.18 Billion Dollars | 203.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9993 | -1.03 ↓ % | -2.68 ↓ % | 42.23 ↑ % | 4.09 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4329 | -0.35 ↓ % | -0.03 ↓ % | 7.93 ↑ % | 4.03 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.54 | -2.22 ↓ % | 6.52 ↑ % | 37.11 ↑ % | 3.56 Billion Dollars | 711.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059861 | -0.88 ↓ % | 1.39 ↑ % | 17.05 ↑ % | 3.53 Billion Dollars | 223.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0660981388 | -1.30 ↓ % | 4.20 ↑ % | 16.19 ↑ % | 3.29 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.27 Billion Dollars | 741.01 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2960 | -0.74 ↓ % | -12.85 ↓ % | 16.78 ↑ % | 2.95 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.82 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,329.29 | -0.09 ↓ % | -0.51 ↓ % | 0.83 ↑ % | 2.70 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.35 | -0.64 ↓ % | -1.03 ↓ % | 9.27 ↑ % | 2.55 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.44 Billion Dollars | 486.72 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.34 | -0.82 ↓ % | -0.66 ↓ % | 14.00 ↑ % | 2.20 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6530 | -0.58 ↓ % | 2.39 ↑ % | 19.82 ↑ % | 2.16 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4277240106 | -0.77 ↓ % | -4.51 ↓ % | 25.00 ↑ % | 2.08 Billion Dollars | 303.15 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2055446012 | -0.95 ↓ % | -3.28 ↓ % | 43.37 ↑ % | 2.08 Billion Dollars | 604.32 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044301368 | -0.45 ↓ % | 1.51 ↑ % | 25.47 ↑ % | 2.07 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048267 | -1.64 ↓ % | -1.29 ↓ % | 41.99 ↑ % | 2.00 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1696 | -0.17 ↓ % | -1.97 ↓ % | 18.75 ↑ % | 1.99 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7173 | -0.80 ↓ % | -3.85 ↓ % | 3.85 ↑ % | 1.94 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,326.65 | -0.14 ↓ % | -0.49 ↓ % | 0.71 ↑ % | 1.88 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0575045909 | -0.09 ↓ % | 0.72 ↑ % | 0.86 ↑ % | 1.83 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4485625281 | -1.54 ↓ % | 1.46 ↑ % | 20.85 ↑ % | 1.64 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.935 | -0.54 ↓ % | -1.01 ↓ % | 16.14 ↑ % | 1.63 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0676290752 | 0.21 ↑ % | -6.93 ↓ % | 9.40 ↑ % | 1.58 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9985 | -0.15 ↓ % | -0.13 ↓ % | -0.35 ↓ % | 1.52 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.31 | 0.75 ↑ % | 1.02 ↑ % | 38.77 ↑ % | 1.52 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.104 | -0.06 ↓ % | -0.80 ↓ % | 9.52 ↑ % | 1.47 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.182 | 0.38 ↑ % | 4.21 ↑ % | 24.38 ↑ % | 1.45 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2135383426 | -0.77 ↓ % | -7.20 ↓ % | 38.76 ↑ % | 1.45 Billion Dollars | 367.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.568 | -1.01 ↓ % | -6.29 ↓ % | 20.27 ↑ % | 1.36 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.792 | 0.63 ↑ % | -1.62 ↓ % | 16.33 ↑ % | 1.20 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.04 | -0.72 ↓ % | -1.68 ↓ % | 21.08 ↑ % | 1.18 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1075863588 | -0.32 ↓ % | -4.50 ↓ % | 10.16 ↑ % | 1.15 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0414234135 | -0.97 ↓ % | -3.34 ↓ % | 22.59 ↑ % | 1.15 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.387 | 0.16 ↑ % | 1.46 ↑ % | 9.11 ↑ % | 1.01 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0888124676 | -1.24 ↓ % | -0.05 ↓ % | -6.41 ↓ % | 998.52 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1098647118 | -0.63 ↓ % | -1.93 ↓ % | 18.46 ↑ % | 994.89 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2914444288 | -0.75 ↓ % | -3.83 ↓ % | 27.67 ↑ % | 967.41 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8210 | -0.51 ↓ % | 1.13 ↑ % | 35.42 ↑ % | 944.71 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1140734530 | 0.31 ↑ % | 0.71 ↑ % | -1.45 ↓ % | 934.12 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7444 | -0.68 ↓ % | -3.01 ↓ % | 12.07 ↑ % | 927.81 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.63 | 0.05 ↑ % | 7.99 ↑ % | 16.16 ↑ % | 876.87 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0026 | -0.37 ↓ % | 3.53 ↑ % | 15.81 ↑ % | 832.89 Million Dollars | 232.86 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.508 | -0.41 ↓ % | -2.80 ↓ % | 10.61 ↑ % | 799.92 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090715072 | -0.71 ↓ % | 2.26 ↑ % | 23.08 ↑ % | 780.01 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.04 | 0.60 ↑ % | 0.32 ↑ % | 15.42 ↑ % | 771.06 Million Dollars | 148.46 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.653 | -1.83 ↓ % | -2.47 ↓ % | 36.39 ↑ % | 765.04 Million Dollars | 166.92 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7700 | -0.05 ↓ % | -0.78 ↓ % | 34.66 ↑ % | 670.35 Million Dollars | 148.28 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6748 | -2.22 ↓ % | -2.29 ↓ % | 25.86 ↑ % | 669.84 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0310094081 | -0.01 ↓ % | 3.36 ↑ % | 8.23 ↑ % | 666.01 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6817 | -1.30 ↓ % | -6.74 ↓ % | 14.08 ↑ % | 658.10 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243381195 | -0.16 ↓ % | -4.01 ↓ % | -11.24 ↓ % | 646.27 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3390907080 | -1.85 ↓ % | 2.57 ↑ % | 32.72 ↑ % | 615.32 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0069878818 | -0.02 ↓ % | 1.57 ↑ % | 4.56 ↑ % | 607.06 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.154 | -1.84 ↓ % | -0.14 ↓ % | 9.09 ↑ % | 607.06 Million Dollars | 439.88 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8886 | 0.20 ↑ % | 1.26 ↑ % | 10.83 ↑ % | 574.14 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0090166351 | -1.67 ↓ % | 2.87 ↑ % | 29.11 ↑ % | 566.79 Million Dollars | 392.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3498804916 | -2.01 ↓ % | -1.50 ↓ % | 2.47 ↑ % | 546.05 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0660825950 | -0.33 ↓ % | 0.10 ↑ % | 21.28 ↑ % | 520.40 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.3748 | 8.16 ↑ % | 15.28 ↑ % | 44.83 ↑ % | 517.87 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7432 | -3.26 ↓ % | -4.10 ↓ % | 50.48 ↑ % | 514.86 Million Dollars | 564.78 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5123 | -0.08 ↓ % | -0.61 ↓ % | 9.00 ↑ % | 512.29 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 494.36 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5194 | -1.74 ↓ % | -0.94 ↓ % | 9.93 ↑ % | 483.57 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7226 | -0.87 ↓ % | 1.78 ↑ % | 19.55 ↑ % | 476.20 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7558 | -1.92 ↓ % | -1.45 ↓ % | 38.54 ↑ % | 473.60 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 94 | 0.2029530151 | -1.87 ↓ % | -0.58 ↓ % | 30.39 ↑ % | 469.13 Million Dollars | 201.25 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0612997325 | -0.95 ↓ % | 2.57 ↑ % | 41.80 ↑ % | 464.64 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1435 | -0.04 ↓ % | -0.26 ↓ % | -0.91 ↓ % | 462.81 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6298 | 1.35 ↑ % | 2.68 ↑ % | -4.76 ↓ % | 431.07 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.10 | -0.24 ↓ % | 16.72 ↑ % | 29.38 ↑ % | 423.77 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.408 | -1.13 ↓ % | -6.80 ↓ % | 3.77 ↑ % | 418.08 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4463104861 | -0.41 ↓ % | 1.48 ↑ % | 32.30 ↑ % | 410.58 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
