Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,828.18 | 0.13 ↑ % | -2.05 ↓ % | -4.42 ↓ % | 1,259.52 Billion Dollars | 29.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.05 | -0.14 ↓ % | -3.76 ↓ % | -7.12 ↓ % | 201.06 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 61.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.53 | 0.13 ↑ % | -2.09 ↓ % | -4.38 ↓ % | 77.98 Billion Dollars | 958.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.07 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1085 | -0.02 ↓ % | -1.99 ↓ % | -8.85 ↓ % | 68.78 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.74 | 0.18 ↑ % | -2.89 ↓ % | -5.04 ↓ % | 40.48 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286124255 | -0.05 ↓ % | -1.40 ↓ % | 3.76 ↑ % | 31.17 Billion Dollars | 474.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.39 | 0.23 ↑ % | -5.89 ↓ % | -15.25 ↓ % | 15.80 Billion Dollars | 640.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789415355 | 0.17 ↑ % | -4.32 ↓ % | -9.62 ↓ % | 13.46 Billion Dollars | 655.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.515 | -0.21 ↓ % | -0.37 ↓ % | -2.26 ↓ % | 8.76 Billion Dollars | 383.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.64 | 0.47 ↑ % | -5.73 ↓ % | -17.68 ↓ % | 6.99 Billion Dollars | 426.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1964193956 | 0.66 ↑ % | -2.29 ↓ % | -11.48 ↓ % | 6.65 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.88 | -0.87 ↓ % | -3.39 ↓ % | -8.32 ↓ % | 5.93 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517323413 | 0.24 ↑ % | -0.03 ↓ % | -6.26 ↓ % | 5.90 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1525542657 | 0.85 ↑ % | -4.15 ↓ % | -11.51 ↓ % | 5.55 Billion Dollars | 402.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.592 | -0.48 ↓ % | -3.51 ↓ % | -8.60 ↓ % | 5.52 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 994.28 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5556 | -1.04 ↓ % | -7.14 ↓ % | -5.79 ↓ % | 4.20 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.33 | -0.05 ↓ % | -0.95 ↓ % | -9.56 ↓ % | 3.90 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.836 | -0.08 ↓ % | -3.31 ↓ % | -10.14 ↓ % | 3.73 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778053244 | 0.37 ↑ % | -1.20 ↓ % | -3.61 ↓ % | 3.38 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.15 | -0.01 ↓ % | -5.36 ↓ % | -7.88 ↓ % | 3.26 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7054 | 0.18 ↑ % | -2.21 ↓ % | -12.38 ↓ % | 2.84 Billion Dollars | 389.53 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.483 | -0.24 ↓ % | 3.53 ↑ % | -6.14 ↓ % | 2.80 Billion Dollars | 351.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045716 | 0.15 ↑ % | -1.65 ↓ % | -8.24 ↓ % | 2.69 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565245572 | 0.03 ↑ % | -2.86 ↓ % | -6.09 ↓ % | 2.60 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9826 | -0.15 ↓ % | -3.58 ↓ % | -14.61 ↓ % | 2.58 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,064.87 | -0.64 ↓ % | -2.59 ↓ % | -5.96 ↓ % | 2.49 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.44 | -0.16 ↓ % | -3.48 ↓ % | -15.05 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.13 | -0.86 ↓ % | 2.96 ↑ % | 24.80 ↑ % | 1.94 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595144867 | 0.21 ↑ % | 1.77 ↑ % | -0.92 ↓ % | 1.89 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,070.24 | -0.59 ↓ % | -2.64 ↓ % | -6.03 ↓ % | 1.84 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5294 | -2.34 ↓ % | -15.51 ↓ % | -24.04 ↓ % | 1.83 Billion Dollars | 433.04 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.927 | 0.21 ↑ % | -2.26 ↓ % | -13.82 ↓ % | 1.82 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6346 | -0.17 ↓ % | 0.54 ↑ % | -4.21 ↓ % | 1.71 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5164 | 0.23 ↑ % | -3.13 ↓ % | -7.50 ↓ % | 1.71 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.44 | 0.57 ↑ % | -2.38 ↓ % | 1.78 ↑ % | 1.63 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9106 | 0.04 ↑ % | -2.35 ↓ % | -10.79 ↓ % | 1.54 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3128283582 | -0.46 ↓ % | -4.56 ↓ % | -17.19 ↓ % | 1.52 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1300286978 | 0.61 ↑ % | -2.91 ↓ % | -4.31 ↓ % | 1.40 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555719811 | -0.36 ↓ % | -6.96 ↓ % | -3.10 ↓ % | 1.29 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.206 | -0.28 ↓ % | -2.21 ↓ % | -7.49 ↓ % | 1.22 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7190 | -0.13 ↓ % | -2.31 ↓ % | -6.21 ↓ % | 1.20 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.55 | 0.26 ↑ % | -3.61 ↓ % | -5.23 ↓ % | 1.12 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027011 | 0.32 ↑ % | -4.13 ↓ % | -8.99 ↓ % | 1.12 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.074 | 0.14 ↑ % | -1.48 ↓ % | -4.75 ↓ % | 1.11 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.061 | 0.36 ↑ % | -2.28 ↓ % | -2.39 ↓ % | 950.86 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7171 | 0.02 ↑ % | -4.58 ↓ % | -14.73 ↓ % | 884.88 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0955872042 | 0.96 ↑ % | 5.90 ↑ % | -0.43 ↓ % | 853.33 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.35 | -0.57 ↓ % | -0.70 ↓ % | -1.26 ↓ % | 849.28 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5918 | 0.38 ↑ % | -1.10 ↓ % | -7.63 ↓ % | 825.79 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.6225 | -1.17 ↓ % | -9.29 ↓ % | -16.24 ↓ % | 825.48 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772336748 | -0.33 ↓ % | -1.99 ↓ % | 0.90 ↑ % | 823.82 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342450087 | -0.06 ↓ % | -5.08 ↓ % | -2.97 ↓ % | 817.36 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0290315185 | 0.52 ↑ % | -1.28 ↓ % | -11.18 ↓ % | 799.23 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0859880545 | -0.41 ↓ % | -5.54 ↓ % | -0.96 ↓ % | 799.15 Million Dollars | 132.81 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7165 | 0.47 ↑ % | 0.88 ↑ % | 6.97 ↑ % | 716.45 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830211250 | 0.32 ↑ % | -1.07 ↓ % | 0.77 ↑ % | 709.31 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.648 | -0.20 ↓ % | -1.50 ↓ % | -3.23 ↓ % | 708.26 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2067688775 | 0.23 ↑ % | -1.79 ↓ % | 6.00 ↑ % | 686.54 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.331 | -0.85 ↓ % | 37.89 ↑ % | -1.30 ↓ % | 671.49 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.76 | 0.32 ↑ % | -10.17 ↓ % | -14.58 ↓ % | 645.56 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7874 | 0.08 ↑ % | -1.01 ↓ % | -3.87 ↓ % | 622.83 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070393892 | -0.11 ↓ % | -4.20 ↓ % | -9.11 ↓ % | 609.45 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0292490212 | -0.18 ↓ % | 0.17 ↑ % | -4.11 ↓ % | 601.33 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6492 | 0.35 ↑ % | -1.30 ↓ % | -3.32 ↓ % | 540.33 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0314845903 | -0.65 ↓ % | -2.71 ↓ % | -3.50 ↓ % | 522.88 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7790 | 0.10 ↑ % | -0.37 ↓ % | -4.97 ↓ % | 503.32 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0787454622 | -0.44 ↓ % | -5.21 ↓ % | -8.87 ↓ % | 501.04 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.61 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014258913 | -1.17 ↓ % | -1.48 ↓ % | -5.23 ↓ % | 492.70 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5126 | 1.01 ↑ % | -5.19 ↓ % | 8.42 ↑ % | 488.69 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.40 | -0.25 ↓ % | 4.74 ↑ % | -3.50 ↓ % | 463.95 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.549 | 0.09 ↑ % | -5.21 ↓ % | -18.46 ↓ % | 454.75 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3349 | 0.28 ↑ % | -1.72 ↓ % | -5.85 ↓ % | 432.04 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1377 | -0.05 ↓ % | -0.36 ↓ % | -2.02 ↓ % | 428.47 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7611 | -0.20 ↓ % | -6.21 ↓ % | -7.58 ↓ % | 418.11 Million Dollars | 192.58 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047031688 | 0.20 ↑ % | -3.48 ↓ % | -9.39 ↓ % | 404.40 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063011786 | 0.61 ↑ % | -4.63 ↓ % | -12.28 ↓ % | 396.09 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 88 | 0.1746291667 | -0.09 ↓ % | -6.02 ↓ % | -15.98 ↓ % | 394.47 Million Dollars | 120.17 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044007 | -0.02 ↓ % | -3.76 ↓ % | -8.47 ↓ % | 387.23 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0534054978 | 1.25 ↑ % | -1.64 ↓ % | -3.24 ↓ % | 385.47 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5160 | 0.50 ↑ % | -7.67 ↓ % | -13.17 ↓ % | 379.01 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5749 | -0.04 ↓ % | -2.44 ↓ % | -9.01 ↓ % | 377.75 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000644473 | 0.15 ↑ % | -1.31 ↓ % | -15.60 ↓ % | 355.54 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3827991274 | 1.76 ↑ % | -1.63 ↓ % | -4.76 ↓ % | 352.15 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 351.69 Million Dollars | 163.60 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172380437 | -0.05 ↓ % | -1.62 ↓ % | 1.98 ↑ % | 331.51 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9382 | 0.85 ↑ % | -1.86 ↓ % | -11.77 ↓ % | 330.77 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6785 | 0.77 ↑ % | 1.67 ↑ % | -12.58 ↓ % | 330.19 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3260822588 | -1.07 ↓ % | -0.38 ↓ % | -30.33 ↓ % | 326.08 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3498383713 | -0.27 ↓ % | 1.45 ↑ % | 2.49 ↑ % | 324.43 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
