Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,640.58 | -0.20 ↓ % | -0.40 ↓ % | -0.23 ↓ % | 1,615.09 Billion Dollars | 30.21 Billion Dollars | 68,647.39 |
| 2 | Ethereum (ETH) | 2,285.43 | -0.21 ↓ % | -1.96 ↓ % | -3.86 ↓ % | 275.82 Billion Dollars | 15.64 Billion Dollars | 1,945.53 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.78 Billion Dollars | 72.69 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4485 | -0.46 ↓ % | -0.21 ↓ % | 3.07 ↑ % | 89.51 Billion Dollars | 2.48 Billion Dollars | 1.2331 |
| 5 | BNB (BNB) | 661.10 | -0.03 ↓ % | 1.10 ↑ % | 5.31 ↑ % | 89.11 Billion Dollars | 1.65 Billion Dollars | 562.78 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.33 Billion Dollars | 11.83 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 94.95 | -0.82 ↓ % | -0.22 ↓ % | 11.95 ↑ % | 54.87 Billion Dollars | 4.70 Billion Dollars | 80.83 |
| 8 | TRON (TRX) | 0.3486803736 | -0.19 ↓ % | -0.68 ↓ % | 2.21 ↑ % | 33.05 Billion Dollars | 741.56 Million Dollars | 0.2968232337 |
| 9 | Dogecoin (DOGE) | 0.1090544369 | -0.51 ↓ % | -0.93 ↓ % | -2.32 ↓ % | 16.82 Billion Dollars | 1.25 Billion Dollars | 0.0928354248 |
| 10 | Hyperliquid (HYPE) | 40.97 | -0.45 ↓ % | -1.38 ↓ % | -5.98 ↓ % | 10.44 Billion Dollars | 258.62 Million Dollars | 34.88 |
| 11 | Cardano (ADA) | 0.2742066595 | -0.44 ↓ % | -1.92 ↓ % | 5.91 ↑ % | 9.93 Billion Dollars | 462.62 Million Dollars | 0.2334255483 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.05 ↓ % | -0.37 ↓ % | -1.57 ↓ % | 9.36 Billion Dollars | 1.10 Million Dollars | 8.653 |
| 13 | Zcash (ZEC) | 545.70 | -0.94 ↓ % | -4.00 ↓ % | 29.72 ↑ % | 9.10 Billion Dollars | 808.66 Million Dollars | 464.54 |
| 14 | Bitcoin Cash (BCH) | 440.28 | -1.04 ↓ % | -2.24 ↓ % | -4.12 ↓ % | 8.82 Billion Dollars | 254.17 Million Dollars | 374.80 |
| 15 | Chainlink (LINK) | 10.27 | -0.56 ↓ % | -2.92 ↓ % | 6.08 ↑ % | 7.47 Billion Dollars | 590.50 Million Dollars | 8.745 |
| 16 | Monero (XMR) | 404.23 | 0.34 ↑ % | -1.21 ↓ % | -0.33 ↓ % | 7.46 Billion Dollars | 174.54 Million Dollars | 344.12 |
| 17 | Toncoin (TON) | 2.429 | -0.51 ↓ % | 4.62 ↑ % | 30.76 ↑ % | 6.52 Billion Dollars | 593.09 Million Dollars | 2.067 |
| 18 | Canton (CC) | 0.1596944262 | -0.12 ↓ % | 2.78 ↑ % | 7.35 ↑ % | 6.15 Billion Dollars | 28.35 Million Dollars | 0.1359440324 |
| 19 | Stellar (XLM) | 0.1644137147 | -0.67 ↓ % | -2.43 ↓ % | 3.36 ↑ % | 5.51 Billion Dollars | 155.10 Million Dollars | 0.1399614494 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.49 Million Dollars | 0.8511 |
| 21 | Sui (SUI) | 1.2545 | -1.52 ↓ % | -1.14 ↓ % | 31.59 ↑ % | 5.02 Billion Dollars | 997.68 Million Dollars | 1.0680 |
| 22 | Litecoin (LTC) | 57.90 | -0.55 ↓ % | -1.23 ↓ % | 4.51 ↑ % | 4.47 Billion Dollars | 292.15 Million Dollars | 49.29 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.40 Billion Dollars | 789.17 Million Dollars | 0.8502 |
| 24 | Avalanche (AVAX) | 9.856 | -0.58 ↓ % | -2.69 ↓ % | 4.92 ↑ % | 4.26 Billion Dollars | 225.06 Million Dollars | 8.390 |
| 25 | MemeCore (M) | 3.222 | -0.46 ↓ % | -2.56 ↓ % | -4.07 ↓ % | 4.19 Billion Dollars | 12.13 Million Dollars | 2.743 |
| 26 | Hedera (HBAR) | 0.0945238643 | -0.77 ↓ % | -2.19 ↓ % | 5.53 ↑ % | 4.10 Billion Dollars | 92.23 Million Dollars | 0.0804658971 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 42.46 Million Dollars | 0.8508 |
| 28 | Shiba Inu (SHIB) | 0.0000064795 | -0.71 ↓ % | -1.73 ↓ % | 3.51 ↑ % | 3.82 Billion Dollars | 123.43 Million Dollars | 0.0000055159 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.55 Billion Dollars | 35.38 Million Dollars | 0.8511 |
| 30 | Cronos (CRO) | 0.0797092842 | -0.76 ↓ % | 5.38 ↑ % | 15.17 ↑ % | 3.47 Billion Dollars | 49.97 Million Dollars | 0.0678546006 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 70.70 Million Dollars | 0.8510 |
| 32 | Bittensor (TAO) | 312.78 | -0.48 ↓ % | -2.89 ↓ % | 9.54 ↑ % | 3.41 Billion Dollars | 287.24 Million Dollars | 266.26 |
| 33 | Tether Gold (XAUt) | 4,685.36 | -0.12 ↓ % | 0.54 ↑ % | 3.24 ↑ % | 2.78 Billion Dollars | 236.55 Million Dollars | 3,988.54 |
| 34 | Uniswap (UNI) | 3.772 | -0.81 ↓ % | -3.74 ↓ % | 12.51 ↑ % | 2.40 Billion Dollars | 220.17 Million Dollars | 3.211 |
| 35 | Polkadot (DOT) | 1.3363 | -0.74 ↓ % | -1.91 ↓ % | 6.01 ↑ % | 2.25 Billion Dollars | 139.90 Million Dollars | 1.1376 |
| 36 | Mantle (MNT) | 0.6776 | -0.38 ↓ % | -3.90 ↓ % | 5.60 ↑ % | 2.24 Billion Dollars | 40.82 Million Dollars | 0.5768 |
| 37 | PAX Gold (PAXG) | 4,683.62 | -0.14 ↓ % | 0.49 ↑ % | 3.22 ↑ % | 2.21 Billion Dollars | 211.83 Million Dollars | 3,987.05 |
| 38 | World Liberty Financial (WLFI) | 0.0675048770 | 0.65 ↑ % | 0.40 ↑ % | 6.23 ↑ % | 2.14 Billion Dollars | 73.39 Million Dollars | 0.0574652817 |
| 39 | NEAR Protocol (NEAR) | 1.5729 | -0.74 ↓ % | 0.85 ↑ % | 23.22 ↑ % | 2.04 Billion Dollars | 239.51 Million Dollars | 1.3389 |
| 40 | Ondo (ONDO) | 0.4125226554 | -1.70 ↓ % | -2.55 ↓ % | 28.32 ↑ % | 2.01 Billion Dollars | 254.49 Million Dollars | 0.3511706360 |
| 41 | Internet Computer (ICP) | 3.298 | -0.34 ↓ % | -4.53 ↓ % | 34.03 ↑ % | 1.82 Billion Dollars | 134.58 Million Dollars | 2.808 |
| 42 | OKB (OKB) | 86.02 | -0.39 ↓ % | -1.44 ↓ % | 0.44 ↑ % | 1.81 Billion Dollars | 32.86 Million Dollars | 73.23 |
| 43 | Pi (PI) | 0.1724575034 | 0.35 ↑ % | -0.29 ↓ % | -4.22 ↓ % | 1.80 Billion Dollars | 13.79 Million Dollars | 0.1468089337 |
| 44 | Aster (ASTER) | 0.6805 | -0.75 ↓ % | -1.28 ↓ % | 0.44 ↑ % | 1.77 Billion Dollars | 132.57 Million Dollars | 0.5793 |
| 45 | Pepe (PEPE) | 0.0000042139 | -0.48 ↓ % | -2.64 ↓ % | 3.42 ↑ % | 1.74 Billion Dollars | 339.11 Million Dollars | 0.0000035872 |
| 46 | Sky (SKY) | 0.0747481724 | -0.78 ↓ % | -4.26 ↓ % | -7.78 ↓ % | 1.74 Billion Dollars | 21.70 Million Dollars | 0.0636313252 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 167.70 Million Dollars | 0.8512 |
| 48 | Aave (AAVE) | 98.18 | -0.49 ↓ % | -2.17 ↓ % | 5.58 ↑ % | 1.51 Billion Dollars | 385.10 Million Dollars | 83.58 |
| 49 | Ethereum Classic (ETC) | 9.490 | -0.59 ↓ % | -2.46 ↓ % | 5.86 ↑ % | 1.49 Billion Dollars | 60.56 Million Dollars | 8.079 |
| 50 | Bitget Token (BGB) | 2.116 | -0.07 ↓ % | -1.94 ↓ % | 2.67 ↑ % | 1.48 Billion Dollars | 16.73 Million Dollars | 1.8010 |
| 51 | USDD (USDD) | 0.9991 | -0.14 ↓ % | -0.08 ↓ % | 0.16 ↑ % | 1.47 Billion Dollars | 10.42 Million Dollars | 0.8505 |
| 52 | KuCoin Token (KCS) | 8.408 | -0.20 ↓ % | -1.08 ↓ % | -1.27 ↓ % | 1.13 Billion Dollars | 10.20 Million Dollars | 7.157 |
| 53 | Ethena (ENA) | 0.1232305091 | -1.17 ↓ % | -4.58 ↓ % | 15.05 ↑ % | 1.11 Billion Dollars | 138.58 Million Dollars | 0.1049031749 |
| 54 | Algorand (ALGO) | 0.1232342118 | -0.39 ↓ % | 0.37 ↑ % | 1.48 ↑ % | 1.10 Billion Dollars | 46.44 Million Dollars | 0.1049063269 |
| 55 | POL (prev. MATIC) (POL) | 0.1014746489 | -0.76 ↓ % | -2.26 ↓ % | 3.39 ↑ % | 1.08 Billion Dollars | 51.91 Million Dollars | 0.0863829332 |
| 56 | DeXe (DEXE) | 12.61 | -0.78 ↓ % | -0.71 ↓ % | 21.85 ↑ % | 1.06 Billion Dollars | 11.48 Million Dollars | 10.74 |
| 57 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 136.08 Million Dollars | 0.8511 |
| 58 | Kaspa (KAS) | 0.0381511941 | -0.68 ↓ % | -2.52 ↓ % | 12.95 ↑ % | 1.05 Billion Dollars | 31.98 Million Dollars | 0.0324771959 |
| 59 | Cosmos (ATOM) | 2.037 | -1.27 ↓ % | -1.25 ↓ % | 7.05 ↑ % | 1.03 Billion Dollars | 79.23 Million Dollars | 1.7342 |
| 60 | Morpho (MORPHO) | 2.080 | -0.34 ↓ % | -2.92 ↓ % | -4.96 ↓ % | 1.02 Billion Dollars | 12.34 Million Dollars | 1.7706 |
| 61 | Render (RENDER) | 1.9120 | -0.77 ↓ % | -3.98 ↓ % | 3.64 ↑ % | 991.83 Million Dollars | 78.70 Million Dollars | 1.6276 |
| 62 | Worldcoin (WLD) | 0.2706913396 | -1.09 ↓ % | -3.17 ↓ % | 11.09 ↑ % | 913.95 Million Dollars | 133.56 Million Dollars | 0.2304330408 |
| 63 | Aptos (APT) | 1.0943 | -0.85 ↓ % | -2.82 ↓ % | 11.16 ↑ % | 883.73 Million Dollars | 72.44 Million Dollars | 0.9316 |
| 64 | Stable (STABLE) | 0.0387813643 | 1.00 ↑ % | 12.48 ↑ % | 14.48 ↑ % | 876.68 Million Dollars | 29.56 Million Dollars | 0.0330136447 |
| 65 | siren (SIREN) | 1.1867 | -0.69 ↓ % | 4.40 ↑ % | 58.16 ↑ % | 862.45 Million Dollars | 14.64 Million Dollars | 1.0102 |
| 66 | Quant (QNT) | 71.43 | -0.68 ↓ % | -2.88 ↓ % | 5.09 ↑ % | 862.34 Million Dollars | 7.66 Million Dollars | 60.81 |
| 67 | Filecoin (FIL) | 1.1041 | -0.59 ↓ % | -2.28 ↓ % | 15.68 ↑ % | 861.50 Million Dollars | 114.76 Million Dollars | 0.9399 |
| 68 | Arbitrum (ARB) | 0.1372268306 | -1.01 ↓ % | -3.67 ↓ % | 14.71 ↑ % | 844.04 Million Dollars | 84.85 Million Dollars | 0.1168179075 |
| 69 | GateToken (GT) | 7.368 | -0.10 ↓ % | -1.76 ↓ % | 1.19 ↑ % | 829.84 Million Dollars | 2.64 Million Dollars | 6.273 |
| 70 | Jupiter (JUP) | 0.2335348862 | -0.17 ↓ % | -8.37 ↓ % | 26.24 ↑ % | 775.41 Million Dollars | 77.74 Million Dollars | 0.1988026438 |
| 71 | JUST (JST) | 0.0891767011 | 0.19 ↑ % | 2.59 ↑ % | 5.41 ↑ % | 761.90 Million Dollars | 27.18 Million Dollars | 0.0759139854 |
| 71 | Venice Token (VVV) | 16.62 | -1.32 ↓ % | -5.94 ↓ % | 79.16 ↑ % | 764.75 Million Dollars | 173.95 Million Dollars | 14.15 |
| 73 | Flare (FLR) | 0.0087874568 | -0.53 ↓ % | 2.32 ↑ % | 16.06 ↑ % | 756.65 Million Dollars | 4.91 Million Dollars | 0.0074805511 |
| 74 | 0.2731604885 | -0.67 ↓ % | 23.05 ↑ % | 37.12 ↑ % | 744.85 Million Dollars | 99.60 Million Dollars | 0.2325349680 | |
| 75 | Pump.fun (PUMP) | 0.0019975023 | -1.13 ↓ % | -4.95 ↓ % | 8.61 ↑ % | 713.65 Million Dollars | 75.60 Million Dollars | 0.0017004258 |
| 76 | XDC Network (XDC) | 0.0332961311 | 0.66 ↑ % | 0.88 ↑ % | 14.08 ↑ % | 684.23 Million Dollars | 25.57 Million Dollars | 0.0283441973 |
| 77 | VeChain (VET) | 0.0076129819 | -0.53 ↓ % | -2.54 ↓ % | 4.36 ↑ % | 654.60 Million Dollars | 22.45 Million Dollars | 0.0064807488 |
| 78 | BUILDon (B) | 0.6430 | 2.79 ↑ % | 38.85 ↑ % | 80.06 ↑ % | 642.98 Million Dollars | 112.17 Million Dollars | 0.5474 |
| 79 | Bonk (BONK) | 0.0000072000 | -0.85 ↓ % | -4.34 ↓ % | 10.41 ↑ % | 633.56 Million Dollars | 68.70 Million Dollars | 0.0000061292 |
| 80 | Pudgy Penguins (PENGU) | 0.0099112959 | -0.77 ↓ % | -3.97 ↓ % | -8.41 ↓ % | 623.03 Million Dollars | 137.18 Million Dollars | 0.0084372483 |
| 81 | Midnight (NIGHT) | 0.0359366777 | -0.70 ↓ % | 5.71 ↑ % | 16.28 ↑ % | 596.81 Million Dollars | 38.30 Million Dollars | 0.0305920312 |
| 82 | Nexo (NEXO) | 0.9085 | -0.96 ↓ % | -0.19 ↓ % | 0.11 ↑ % | 587.02 Million Dollars | 7.70 Million Dollars | 0.7734 |
| 83 | Dash (DASH) | 45.48 | -0.03 ↓ % | -3.79 ↓ % | 1.27 ↑ % | 577.39 Million Dollars | 95.15 Million Dollars | 38.72 |
| 85 | Terra Classic (LUNC) | 0.0001007912 | -0.07 ↓ % | -1.93 ↓ % | 0.80 ↑ % | 558.27 Million Dollars | 66.54 Million Dollars | 0.0000858011 |
| 85 | SKYAI (SKYAI) | 0.5584 | 1.84 ↑ % | 33.09 ↑ % | 5.93 ↑ % | 558.38 Million Dollars | 103.82 Million Dollars | 0.4753327489 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.346 | -0.62 ↓ % | -3.49 ↓ % | 0.18 ↑ % | 556.86 Million Dollars | 242.95 Million Dollars | 1.9967 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8299 | -0.70 ↓ % | -5.35 ↓ % | 10.92 ↑ % | 545.20 Million Dollars | 81.44 Million Dollars | 0.7064 |
| 88 | 0.2283583142 | -0.25 ↓ % | -3.90 ↓ % | 9.35 ↑ % | 515.83 Million Dollars | 164.32 Million Dollars | 0.1943959523 | |
| 89 | PancakeSwap (CAKE) | 1.5498 | -0.36 ↓ % | -2.34 ↓ % | 2.28 ↑ % | 505.52 Million Dollars | 32.19 Million Dollars | 1.3193 |
| 90 | Sei (SEI) | 0.0713930545 | -0.49 ↓ % | -3.98 ↓ % | 18.97 ↑ % | 498.01 Million Dollars | 95.44 Million Dollars | 0.0607751939 |
| 91 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.28 Million Dollars | 11.64 Million Dollars | 0.8509 |
| 92 | Injective (INJ) | 4.818 | -0.41 ↓ % | 9.71 ↑ % | 28.11 ↑ % | 481.69 Million Dollars | 166.65 Million Dollars | 4.102 |
| 93 | LayerZero (ZRO) | 1.4931 | -0.82 ↓ % | -2.56 ↓ % | 2.33 ↑ % | 478.80 Million Dollars | 30.92 Million Dollars | 1.2710 |
| 94 | Stacks (STX) | 0.2630170704 | -0.61 ↓ % | -0.55 ↓ % | 14.44 ↑ % | 477.27 Million Dollars | 15.78 Million Dollars | 0.2239001196 |
| 95 | Aerodrome Finance (AERO) | 0.4932642259 | -1.14 ↓ % | -8.71 ↓ % | 8.87 ↑ % | 460.49 Million Dollars | 32.37 Million Dollars | 0.4199039972 |
| 96 | EURC (EURC) | 1.1747 | -0.01 ↓ % | -0.20 ↓ % | 0.52 ↑ % | 454.51 Million Dollars | 38.13 Million Dollars | 1.0000 |
| 97 | edgeX (EDGE) | 1.2917 | -0.79 ↓ % | -1.20 ↓ % | -1.32 ↓ % | 452.11 Million Dollars | 17.03 Million Dollars | 1.0996 |
| 98 | Chiliz (CHZ) | 0.0433650347 | -0.73 ↓ % | -2.68 ↓ % | 1.68 ↑ % | 449.05 Million Dollars | 75.58 Million Dollars | 0.0369156133 |
| 99 | SPX6900 (SPX) | 0.4573911905 | -0.44 ↓ % | -3.26 ↓ % | 13.32 ↑ % | 425.83 Million Dollars | 10.72 Million Dollars | 0.3893661431 |
| 100 | Curve DAO Token (CRV) | 0.2830475664 | 0.11 ↑ % | 4.63 ↑ % | 18.01 ↑ % | 425.07 Million Dollars | 187.20 Million Dollars | 0.2409516001 |
