Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,111.08 | -0.20 ↓ % | -4.09 ↓ % | -9.72 ↓ % | 1,224.61 Billion Dollars | 33.41 Billion Dollars | 52,886.93 |
| 2 | Ethereum (ETH) | 1,631.68 | -0.40 ↓ % | -3.61 ↓ % | -15.21 ↓ % | 196.92 Billion Dollars | 15.40 Billion Dollars | 1,412.09 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 71.45 Billion Dollars | 0.8647 |
| 4 | BNB (BNB) | 587.05 | -0.02 ↓ % | -3.12 ↓ % | -12.13 ↓ % | 79.12 Billion Dollars | 1.14 Billion Dollars | 508.04 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.55 Billion Dollars | 11.84 Billion Dollars | 0.8652 |
| 6 | XRP (XRP) | 1.1267 | -0.66 ↓ % | -3.81 ↓ % | -8.76 ↓ % | 69.91 Billion Dollars | 1.96 Billion Dollars | 0.9750 |
| 7 | Solana (SOL) | 64.07 | -0.93 ↓ % | -5.05 ↓ % | -16.88 ↓ % | 37.12 Billion Dollars | 2.76 Billion Dollars | 55.45 |
| 8 | TRON (TRX) | 0.3217079487 | -0.05 ↓ % | -1.29 ↓ % | -4.57 ↓ % | 30.51 Billion Dollars | 520.31 Million Dollars | 0.2784134581 |
| 9 | Hyperliquid (HYPE) | 59.21 | 0.00 ↑ % | -7.83 ↓ % | -17.89 ↓ % | 15.02 Billion Dollars | 916.81 Million Dollars | 51.25 |
| 10 | Dogecoin (DOGE) | 0.0839765953 | -0.38 ↓ % | -3.53 ↓ % | -12.38 ↓ % | 14.30 Billion Dollars | 695.13 Million Dollars | 0.0726752770 |
| 11 | UNUS SED LEO (LEO) | 9.387 | -0.27 ↓ % | -1.41 ↓ % | -6.33 ↓ % | 8.64 Billion Dollars | 347.03 Thousand Dollar | 8.124 |
| 12 | Zcash (ZEC) | 435.15 | -2.14 ↓ % | -3.05 ↓ % | -27.64 ↓ % | 7.27 Billion Dollars | 1.09 Billion Dollars | 376.59 |
| 13 | Stellar (XLM) | 0.1922986712 | -1.47 ↓ % | -3.98 ↓ % | -13.28 ↓ % | 6.49 Billion Dollars | 353.23 Million Dollars | 0.1664196929 |
| 14 | Canton (CC) | 0.1617146033 | -1.36 ↓ % | 4.67 ↑ % | 6.35 ↑ % | 6.27 Billion Dollars | 36.71 Million Dollars | 0.1399515371 |
| 15 | Cardano (ADA) | 0.1624602841 | -0.99 ↓ % | -5.07 ↓ % | -25.58 ↓ % | 5.89 Billion Dollars | 434.66 Million Dollars | 0.1405968664 |
| 16 | Monero (XMR) | 306.67 | -2.22 ↓ % | -3.16 ↓ % | -10.03 ↓ % | 5.75 Billion Dollars | 113.52 Million Dollars | 265.40 |
| 17 | Chainlink (LINK) | 7.730 | -0.32 ↓ % | -3.78 ↓ % | -10.79 ↓ % | 5.62 Billion Dollars | 330.17 Million Dollars | 6.690 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 79.94 Million Dollars | 0.8650 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.54 Billion Dollars | 1.52 Billion Dollars | 0.8643 |
| 20 | Toncoin (TON) | 1.6967 | -0.27 ↓ % | -3.38 ↓ % | -12.57 ↓ % | 4.54 Billion Dollars | 204.78 Million Dollars | 1.4684 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.48 Billion Dollars | 50.19 Million Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 202.71 | 0.16 ↑ % | -4.30 ↓ % | -28.83 ↓ % | 4.06 Billion Dollars | 223.03 Million Dollars | 175.43 |
| 23 | MemeCore (M) | 2.946 | -0.19 ↓ % | -7.00 ↓ % | -9.95 ↓ % | 3.86 Billion Dollars | 20.47 Million Dollars | 2.549 |
| 24 | Hedera (HBAR) | 0.0791124024 | -0.59 ↓ % | -3.91 ↓ % | -10.94 ↓ % | 3.43 Billion Dollars | 49.40 Million Dollars | 0.0684656927 |
| 25 | Litecoin (LTC) | 42.21 | 0.06 ↑ % | -2.23 ↓ % | -12.57 ↓ % | 3.26 Billion Dollars | 256.12 Million Dollars | 36.53 |
| 26 | Sui (SUI) | 0.7359 | -0.05 ↓ % | -4.04 ↓ % | -11.85 ↓ % | 2.97 Billion Dollars | 396.12 Million Dollars | 0.6369 |
| 27 | Avalanche (AVAX) | 6.524 | -0.64 ↓ % | -4.44 ↓ % | -22.79 ↓ % | 2.82 Billion Dollars | 257.69 Million Dollars | 5.646 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 131.73 Million Dollars | 0.8650 |
| 29 | NEAR Protocol (NEAR) | 2.097 | 1.29 ↑ % | -5.68 ↓ % | -17.36 ↓ % | 2.72 Billion Dollars | 495.88 Million Dollars | 1.8148 |
| 30 | Shiba Inu (SHIB) | 0.0000046056 | -0.54 ↓ % | -3.57 ↓ % | -13.42 ↓ % | 2.71 Billion Dollars | 61.03 Million Dollars | 0.0000039858 |
| 31 | Cronos (CRO) | 0.0595700178 | -0.58 ↓ % | -4.11 ↓ % | -5.87 ↓ % | 2.67 Billion Dollars | 8.58 Million Dollars | 0.0515532635 |
| 32 | Tether Gold (XAUt) | 4,245.44 | -0.17 ↓ % | -1.72 ↓ % | -4.93 ↓ % | 2.60 Billion Dollars | 178.40 Million Dollars | 3,674.10 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 2.60 Billion Dollars | 67.05 Million Dollars | 0.8652 |
| 34 | Bittensor (TAO) | 207.15 | -1.44 ↓ % | -4.64 ↓ % | -14.98 ↓ % | 2.28 Billion Dollars | 172.00 Million Dollars | 179.27 |
| 35 | PAX Gold (PAXG) | 4,255.46 | -0.40 ↓ % | -1.77 ↓ % | -5.07 ↓ % | 1.94 Billion Dollars | 164.00 Million Dollars | 3,682.77 |
| 36 | World Liberty Financial (WLFI) | 0.0550716520 | -0.90 ↓ % | -2.47 ↓ % | -7.99 ↓ % | 1.75 Billion Dollars | 37.21 Million Dollars | 0.0476602743 |
| 37 | DeXe (DEXE) | 20.89 | -2.22 ↓ % | -8.21 ↓ % | 16.31 ↑ % | 1.75 Billion Dollars | 34.02 Million Dollars | 18.08 |
| 38 | Mantle (MNT) | 0.5294 | -0.14 ↓ % | -4.19 ↓ % | -14.78 ↓ % | 1.75 Billion Dollars | 61.14 Million Dollars | 0.4581604903 |
| 39 | Ondo (ONDO) | 0.3520734185 | -2.02 ↓ % | -5.10 ↓ % | -5.38 ↓ % | 1.71 Billion Dollars | 149.69 Million Dollars | 0.3046924341 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.67 Billion Dollars | 157.56 Million Dollars | 0.8654 |
| 41 | Worldcoin (WLD) | 0.4915930351 | -5.40 ↓ % | -0.47 ↓ % | 19.42 ↑ % | 1.67 Billion Dollars | 917.66 Million Dollars | 0.4254359192 |
| 42 | Aster (ASTER) | 0.6138 | -0.53 ↓ % | -3.60 ↓ % | -7.96 ↓ % | 1.66 Billion Dollars | 106.12 Million Dollars | 0.5312 |
| 43 | Polkadot (DOT) | 0.9392 | -0.82 ↓ % | -4.86 ↓ % | -15.75 ↓ % | 1.59 Billion Dollars | 83.99 Million Dollars | 0.8128 |
| 44 | Uniswap (UNI) | 2.466 | -0.37 ↓ % | -4.49 ↓ % | -13.38 ↓ % | 1.53 Billion Dollars | 117.69 Million Dollars | 2.134 |
| 45 | OKB (OKB) | 70.91 | 0.07 ↑ % | -2.81 ↓ % | -17.33 ↓ % | 1.49 Billion Dollars | 24.45 Million Dollars | 61.37 |
| 46 | Audiera (BEAT) | 4.824 | 1.44 ↑ % | 12.58 ↑ % | 329.21 ↑ % | 1.39 Billion Dollars | 78.70 Million Dollars | 4.174 |
| 47 | Pi (PI) | 0.1267405710 | -0.43 ↓ % | -2.53 ↓ % | -9.27 ↓ % | 1.36 Billion Dollars | 7.57 Million Dollars | 0.1096842052 |
| 48 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 1.35 Billion Dollars | 32.67 Million Dollars | 0.8648 |
| 49 | Sky (SKY) | 0.0558855159 | 0.36 ↑ % | -4.37 ↓ % | -17.21 ↓ % | 1.30 Billion Dollars | 12.25 Million Dollars | 0.0483646109 |
| 50 | Bitget Token (BGB) | 1.7961 | 0.23 ↑ % | -2.20 ↓ % | -9.47 ↓ % | 1.25 Billion Dollars | 14.91 Million Dollars | 1.5544 |
| 51 | Internet Computer (ICP) | 2.259 | -0.56 ↓ % | -5.20 ↓ % | -27.73 ↓ % | 1.25 Billion Dollars | 50.71 Million Dollars | 1.9549 |
| 52 | Pepe (PEPE) | 0.0000027297 | -0.29 ↓ % | -3.93 ↓ % | -15.50 ↓ % | 1.13 Billion Dollars | 192.63 Million Dollars | 0.0000023623 |
| 53 | Ethereum Classic (ETC) | 6.881 | -0.86 ↓ % | -4.25 ↓ % | -11.65 ↓ % | 1.08 Billion Dollars | 35.49 Million Dollars | 5.955 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 999.40 Million Dollars | 149.77 Million Dollars | 0.8650 |
| 55 | Aave (AAVE) | 60.43 | -0.01 ↓ % | -6.16 ↓ % | -20.60 ↓ % | 931.09 Million Dollars | 136.81 Million Dollars | 52.30 |
| 56 | Morpho (MORPHO) | 1.8303 | 0.76 ↑ % | 2.24 ↑ % | -7.92 ↓ % | 919.17 Million Dollars | 32.32 Million Dollars | 1.5839 |
| 57 | Cosmos (ATOM) | 1.7546 | -1.37 ↓ % | -0.77 ↓ % | -4.19 ↓ % | 899.25 Million Dollars | 33.14 Million Dollars | 1.5185 |
| 58 | KuCoin Token (KCS) | 6.258 | -0.80 ↓ % | -4.30 ↓ % | -18.58 ↓ % | 842.72 Million Dollars | 2.78 Million Dollars | 5.416 |
| 59 | Kaspa (KAS) | 0.0300653325 | -1.15 ↓ % | -7.19 ↓ % | 2.19 ↑ % | 826.72 Million Dollars | 18.68 Million Dollars | 0.0260192303 |
| 60 | Render (RENDER) | 1.5894 | -0.45 ↓ % | -3.65 ↓ % | -24.25 ↓ % | 824.47 Million Dollars | 53.50 Million Dollars | 1.3755 |
| 62 | Algorand (ALGO) | 0.0891845994 | 0.12 ↑ % | -5.07 ↓ % | -24.30 ↓ % | 795.90 Million Dollars | 37.90 Million Dollars | 0.0771824035 |
| 63 | POL (prev. MATIC) (POL) | 0.0746382507 | 1.19 ↑ % | -6.46 ↓ % | -17.38 ↓ % | 795.48 Million Dollars | 48.81 Million Dollars | 0.0645936588 |
| 61 | siren (SIREN) | 1.1541 | 20.93 ↑ % | -2.33 ↓ % | 103.34 ↑ % | 837.73 Million Dollars | 48.38 Million Dollars | 0.9988 |
| 64 | Quant (QNT) | 64.93 | 0.26 ↑ % | -4.59 ↓ % | -10.75 ↓ % | 783.90 Million Dollars | 12.44 Million Dollars | 56.19 |
| 65 | Ethena (ENA) | 0.0792956571 | -1.86 ↓ % | -11.60 ↓ % | -6.86 ↓ % | 736.95 Million Dollars | 244.47 Million Dollars | 0.0686242854 |
| 66 | Stable (STABLE) | 0.0312309737 | 0.02 ↑ % | -8.04 ↓ % | -10.11 ↓ % | 732.12 Million Dollars | 22.79 Million Dollars | 0.0270280030 |
| 67 | Venice Token (VVV) | 15.21 | -3.36 ↓ % | -13.60 ↓ % | -13.71 ↓ % | 712.41 Million Dollars | 54.41 Million Dollars | 13.16 |
| 68 | JUST (JST) | 0.0815988174 | 0.21 ↑ % | 2.74 ↑ % | -13.97 ↓ % | 697.16 Million Dollars | 29.54 Million Dollars | 0.0706174933 |
| 69 | 币安人生 (币安人生) | 0.6882 | -0.28 ↓ % | -1.34 ↓ % | 10.34 ↑ % | 688.20 Million Dollars | 36.95 Million Dollars | 0.5956 |
| 70 | GateToken (GT) | 6.330 | 0.50 ↑ % | -0.67 ↓ % | -6.62 ↓ % | 674.29 Million Dollars | 5.62 Million Dollars | 5.478 |
| 71 | XDC Network (XDC) | 0.0311279139 | -0.45 ↓ % | -0.81 ↓ % | -1.53 ↓ % | 639.86 Million Dollars | 21.03 Million Dollars | 0.0269388127 |
| 72 | Flare (FLR) | 0.0069582104 | -0.96 ↓ % | -3.62 ↓ % | -4.29 ↓ % | 594.74 Million Dollars | 2.91 Million Dollars | 0.0060217953 |
| 73 | 0.2078757813 | -7.85 ↓ % | -67.40 ↓ % | -67.99 ↓ % | 588.73 Million Dollars | 530.84 Million Dollars | 0.1799004823 | |
| 74 | Filecoin (FIL) | 0.7520 | -0.08 ↓ % | -4.17 ↓ % | -16.52 ↓ % | 592.81 Million Dollars | 78.53 Million Dollars | 0.6508 |
| 75 | Injective (INJ) | 5.486 | -1.83 ↓ % | -3.06 ↓ % | -20.60 ↓ % | 548.48 Million Dollars | 116.52 Million Dollars | 4.748 |
| 76 | Aptos (APT) | 0.6491 | -1.43 ↓ % | -5.65 ↓ % | -25.04 ↓ % | 532.41 Million Dollars | 75.46 Million Dollars | 0.5617 |
| 77 | Pump.fun (PUMP) | 0.0015087039 | -0.83 ↓ % | -7.33 ↓ % | -13.11 ↓ % | 527.37 Million Dollars | 64.85 Million Dollars | 0.0013056671 |
| 78 | Jupiter (JUP) | 0.1522919404 | -0.83 ↓ % | -6.47 ↓ % | -24.22 ↓ % | 505.66 Million Dollars | 23.72 Million Dollars | 0.1317969479 |
| 79 | Midnight (NIGHT) | 0.0302120327 | -0.43 ↓ % | -5.24 ↓ % | -19.78 ↓ % | 501.74 Million Dollars | 24.74 Million Dollars | 0.0261461880 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.02 Million Dollars | 27.46 Million Dollars | 0.8646 |
| 81 | Arbitrum (ARB) | 0.0789655157 | -0.59 ↓ % | -5.92 ↓ % | -17.42 ↓ % | 493.99 Million Dollars | 55.59 Million Dollars | 0.0683385735 |
| 82 | Nexo (NEXO) | 0.7631 | 0.08 ↑ % | -3.68 ↓ % | -6.74 ↓ % | 493.05 Million Dollars | 11.33 Million Dollars | 0.6604 |
| 83 | Dash (DASH) | 35.61 | -1.46 ↓ % | -3.79 ↓ % | -11.01 ↓ % | 453.24 Million Dollars | 99.66 Million Dollars | 30.82 |
| 84 | 0.2001488059 | 0.53 ↑ % | -6.86 ↓ % | -23.83 ↓ % | 452.11 Million Dollars | 114.37 Million Dollars | 0.1732133800 | |
| 85 | EURC (EURC) | 1.1550 | -0.10 ↓ % | 0.07 ↑ % | -0.71 ↓ % | 446.11 Million Dollars | 47.62 Million Dollars | 0.9995 |
| 86 | PancakeSwap (CAKE) | 1.2856 | -0.43 ↓ % | -2.80 ↓ % | -6.12 ↓ % | 417.16 Million Dollars | 27.02 Million Dollars | 1.1126 |
| 87 | Pudgy Penguins (PENGU) | 0.0065962909 | -0.62 ↓ % | -5.33 ↓ % | -8.40 ↓ % | 414.65 Million Dollars | 82.66 Million Dollars | 0.0057085819 |
| 88 | VeChain (VET) | 0.0047694871 | -1.06 ↓ % | -4.37 ↓ % | -15.27 ↓ % | 410.10 Million Dollars | 14.41 Million Dollars | 0.0041276238 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6227 | -1.01 ↓ % | -5.42 ↓ % | -19.81 ↓ % | 385.25 Million Dollars | 171.69 Million Dollars | 1.4043 |
| 90 | Terra Classic (LUNC) | 0.0000695691 | -0.96 ↓ % | -3.98 ↓ % | -5.94 ↓ % | 383.81 Million Dollars | 36.46 Million Dollars | 0.0000602067 |
| 91 | Bonk (BONK) | 0.0000042807 | -0.67 ↓ % | -4.51 ↓ % | -17.56 ↓ % | 376.68 Million Dollars | 27.32 Million Dollars | 0.0000037046 |
| 92 | Lighter (LIT) | 1.5076 | 0.43 ↑ % | -1.90 ↓ % | 6.21 ↑ % | 376.89 Million Dollars | 76.21 Million Dollars | 1.3047 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5639 | -0.49 ↓ % | -5.00 ↓ % | -22.94 ↓ % | 370.51 Million Dollars | 84.50 Million Dollars | 0.4880082479 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 338.80 Million Dollars | 140.74 Million Dollars | 0.8632 |
| 95 | Kite (KITE) | 0.1865652194 | -0.53 ↓ % | -2.67 ↓ % | -9.34 ↓ % | 335.82 Million Dollars | 44.18 Million Dollars | 0.1614578319 |
| 96 | Sei (SEI) | 0.0468257832 | -0.52 ↓ % | -6.51 ↓ % | -29.13 ↓ % | 332.31 Million Dollars | 46.19 Million Dollars | 0.0405241098 |
| 97 | Sun [New] (SUN) | 0.0171157107 | -0.18 ↓ % | -2.13 ↓ % | -2.73 ↓ % | 329.16 Million Dollars | 53.47 Million Dollars | 0.0148123297 |
| 98 | Stacks (STX) | 0.1772381895 | -0.98 ↓ % | -6.44 ↓ % | -19.17 ↓ % | 321.62 Million Dollars | 8.48 Million Dollars | 0.1533860057 |
| 99 | Aerodrome Finance (AERO) | 0.3290192554 | -0.74 ↓ % | -6.10 ↓ % | -13.50 ↓ % | 311.81 Million Dollars | 11.67 Million Dollars | 0.2847408311 |
| 100 | Curve DAO Token (CRV) | 0.1984926796 | 0.23 ↑ % | -1.05 ↓ % | -2.65 ↓ % | 300.75 Million Dollars | 28.36 Million Dollars | 0.1717801302 |
