Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,641.14 | 0.37 ↑ % | -1.78 ↓ % | -6.43 ↓ % | 1,535.21 Billion Dollars | 40.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.66 | 0.46 ↑ % | -3.48 ↓ % | -9.86 ↓ % | 254.24 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 82.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.08 | 0.10 ↑ % | -1.71 ↓ % | -3.37 ↓ % | 86.27 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3805 | 0.07 ↑ % | -2.15 ↓ % | -6.68 ↓ % | 85.35 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.90 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | -0.03 ↓ % | -2.19 ↓ % | -13.77 ↓ % | 48.77 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554832801 | 0.01 ↑ % | -0.16 ↓ % | 1.27 ↑ % | 33.70 Billion Dollars | 808.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039659922 | 0.19 ↑ % | -5.48 ↓ % | -6.74 ↓ % | 17.67 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.47 | 0.91 ↑ % | 3.41 ↑ % | 8.64 ↑ % | 11.57 Billion Dollars | 813.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.50 ↑ % | -0.24 ↓ % | -1.21 ↓ % | 9.28 Billion Dollars | 689.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489998637 | 0.04 ↑ % | -2.05 ↓ % | -11.65 ↓ % | 9.02 Billion Dollars | 513.00 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.49 | 0.26 ↑ % | 2.37 ↑ % | -5.65 ↓ % | 8.83 Billion Dollars | 689.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.04 | 0.16 ↑ % | -8.65 ↓ % | -16.72 ↓ % | 7.51 Billion Dollars | 684.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.49 | 1.04 ↑ % | -1.63 ↓ % | -5.97 ↓ % | 7.13 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.440 | 0.20 ↑ % | -2.53 ↓ % | -11.28 ↓ % | 6.86 Billion Dollars | 601.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510989312 | 0.64 ↑ % | -2.01 ↓ % | -3.32 ↓ % | 5.83 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9471 | 0.70 ↑ % | 1.49 ↑ % | -17.40 ↓ % | 5.24 Billion Dollars | 403.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1461169296 | 0.09 ↑ % | -3.10 ↓ % | -14.50 ↓ % | 4.90 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 4.54 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0440 | 0.46 ↑ % | -1.72 ↓ % | -20.42 ↓ % | 4.18 Billion Dollars | 591.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.77 | 0.26 ↑ % | -3.75 ↓ % | -9.02 ↓ % | 4.15 Billion Dollars | 339.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.170 | 0.21 ↑ % | 0.04 ↑ % | -2.27 ↓ % | 4.13 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.130 | 0.41 ↑ % | -1.39 ↓ % | -10.66 ↓ % | 3.94 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888782016 | -0.11 ↓ % | -2.06 ↓ % | -7.84 ↓ % | 3.85 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057021 | 0.37 ↑ % | -1.52 ↓ % | -14.65 ↓ % | 3.36 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691939179 | 0.38 ↑ % | -2.49 ↓ % | -12.56 ↓ % | 3.10 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.47 | 0.03 ↑ % | -3.99 ↓ % | -19.93 ↓ % | 2.82 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,542.93 | -0.09 ↓ % | 0.15 ↑ % | -3.57 ↓ % | 2.69 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.412 | 0.57 ↑ % | -3.43 ↓ % | -12.60 ↓ % | 2.17 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,544.36 | -0.07 ↓ % | 0.20 ↑ % | -3.56 ↓ % | 2.14 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2334 | 0.53 ↑ % | -2.70 ↓ % | -10.51 ↓ % | 2.08 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6247 | 0.08 ↑ % | -2.64 ↓ % | -10.53 ↓ % | 2.06 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5438 | 1.19 ↑ % | 1.60 ↑ % | 0.87 ↑ % | 2.00 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598124144 | -0.19 ↓ % | -1.13 ↓ % | -10.25 ↓ % | 1.90 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.46 | 0.22 ↑ % | -2.33 ↓ % | -6.87 ↓ % | 1.71 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6499 | 0.11 ↑ % | -1.58 ↓ % | -5.15 ↓ % | 1.69 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3467606988 | 1.68 ↑ % | -0.50 ↓ % | -18.57 ↓ % | 1.69 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686458333 | 0.30 ↑ % | -1.63 ↓ % | -9.47 ↓ % | 1.59 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1509552852 | -0.18 ↓ % | -5.01 ↓ % | -12.30 ↓ % | 1.59 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0008 | 0.09 ↑ % | 0.14 ↑ % | 0.15 ↑ % | 1.53 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036425 | 0.25 ↑ % | -2.14 ↓ % | -16.71 ↓ % | 1.51 Billion Dollars | 242.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9883 | 0.15 ↑ % | -0.07 ↓ % | -6.94 ↓ % | 1.39 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.497 | 0.23 ↑ % | -3.93 ↓ % | -26.65 ↓ % | 1.38 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.741 | 0.48 ↑ % | -2.61 ↓ % | -11.12 ↓ % | 1.37 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.19 | 0.26 ↑ % | -2.38 ↓ % | -13.86 ↓ % | 1.36 Billion Dollars | 259.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | 0.06 ↑ % | 3.68 ↑ % | 11.05 ↑ % | 1.16 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.920 | 0.09 ↑ % | -1.97 ↓ % | -7.10 ↓ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | 0.08 ↑ % | -0.77 ↓ % | 1.50 ↑ % | 1.04 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900546227 | 0.12 ↑ % | -1.95 ↓ % | -12.15 ↓ % | 958.65 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1065836167 | 0.27 ↑ % | -1.82 ↓ % | -13.73 ↓ % | 950.04 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342061650 | 0.14 ↑ % | 0.33 ↑ % | -14.20 ↓ % | 938.82 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034363641 | 0.21 ↑ % | -2.63 ↓ % | -21.05 ↓ % | 933.67 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7713 | 0.01 ↑ % | -2.76 ↓ % | -10.50 ↓ % | 918.85 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.32 | 0.16 ↑ % | -3.17 ↓ % | 2.74 ↑ % | 909.35 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7060 | -0.70 ↓ % | -3.23 ↓ % | -19.56 ↓ % | 834.77 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353490478 | -1.83 ↓ % | 1.05 ↑ % | 1.47 ↑ % | 805.68 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2359546736 | 0.63 ↑ % | -1.86 ↓ % | -16.66 ↓ % | 800.30 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.022 | 0.15 ↑ % | -2.18 ↓ % | -6.51 ↓ % | 790.78 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892951958 | 0.27 ↑ % | 0.22 ↑ % | 2.05 ↑ % | 762.92 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9291 | 0.69 ↑ % | -0.79 ↓ % | -18.30 ↓ % | 761.15 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9459 | 0.58 ↑ % | -1.36 ↓ % | -17.00 ↓ % | 739.47 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0085126266 | -0.09 ↓ % | -6.84 ↓ % | -3.25 ↓ % | 733.71 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160899170 | 0.27 ↑ % | -2.21 ↓ % | -18.88 ↓ % | 714.04 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 71 | 0.2547200752 | 0.14 ↑ % | 6.01 ↑ % | 3.98 ↑ % | 694.57 Million Dollars | 21.25 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.36 | -0.93 ↓ % | 1.04 ↑ % | -16.09 ↓ % | 663.43 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1943443753 | 0.42 ↑ % | -0.95 ↓ % | -19.46 ↓ % | 645.28 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305019826 | 0.02 ↑ % | -2.64 ↓ % | -5.36 ↓ % | 626.85 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016841829 | 0.42 ↑ % | -3.41 ↓ % | -20.06 ↓ % | 598.37 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067006569 | 0.35 ↑ % | -0.55 ↓ % | -13.68 ↓ % | 576.16 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8684 | 0.74 ↑ % | -1.11 ↓ % | -5.78 ↓ % | 561.14 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316595440 | 0.22 ↑ % | -0.93 ↓ % | -9.65 ↓ % | 525.78 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083480518 | 0.33 ↑ % | -1.78 ↓ % | -19.88 ↓ % | 524.76 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.28 | -0.22 ↓ % | 0.37 ↑ % | -11.51 ↓ % | 524.25 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059180 | 0.29 ↑ % | -3.96 ↓ % | -22.22 ↓ % | 520.75 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0493166236 | 1.97 ↑ % | 3.83 ↑ % | 13.94 ↑ % | 511.27 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.047 | 0.02 ↑ % | -5.07 ↓ % | -16.08 ↓ % | 486.04 Million Dollars | 231.70 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.687 | 0.48 ↑ % | 0.14 ↑ % | 3.19 ↑ % | 468.59 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7009 | 0.36 ↑ % | -2.67 ↓ % | -19.82 ↓ % | 460.48 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4057 | -0.01 ↓ % | -3.53 ↓ % | -10.91 ↓ % | 457.98 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1649 | -0.02 ↓ % | 0.28 ↑ % | -1.06 ↓ % | 451.79 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000781615 | 0.53 ↑ % | -3.87 ↓ % | -19.96 ↓ % | 433.08 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4311238419 | 1.00 ↑ % | 4.29 ↑ % | 10.76 ↑ % | 431.12 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 91 | 0.1904115918 | 0.52 ↑ % | -2.14 ↓ % | -19.33 ↓ % | 430.11 Million Dollars | 151.18 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0605001296 | 0.48 ↑ % | -3.04 ↓ % | -19.61 ↓ % | 429.35 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2197 | 0.19 ↑ % | -0.07 ↓ % | -8.43 ↓ % | 426.88 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2316049466 | 0.26 ↑ % | -2.55 ↓ % | -13.07 ↓ % | 420.27 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2874 | 0.52 ↑ % | -0.27 ↓ % | -15.74 ↓ % | 416.99 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2278990159 | -0.60 ↓ % | 7.02 ↑ % | 22.45 ↑ % | 410.22 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 391.50 Million Dollars | 312.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199015180 | -0.20 ↓ % | 1.12 ↑ % | -3.75 ↓ % | 382.59 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3387439213 | -0.37 ↓ % | -2.67 ↓ % | -14.90 ↓ % | 367.58 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3895669363 | -0.54 ↓ % | -6.64 ↓ % | -26.19 ↓ % | 365.07 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
