Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,687.07 | -0.17 ↓ % | -1.21 ↓ % | 0.87 ↑ % | 1,535.41 Billion Dollars | 32.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.04 | -0.46 ↓ % | -1.82 ↓ % | -1.90 ↓ % | 274.81 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 114.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3908 | -0.18 ↓ % | -1.75 ↓ % | -3.35 ↓ % | 85.79 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.97 | -0.07 ↓ % | -0.17 ↓ % | -1.18 ↓ % | 84.24 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.61 Billion Dollars | 54.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | -0.34 ↓ % | -1.97 ↓ % | -2.11 ↓ % | 48.36 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235070731 | -0.26 ↓ % | -0.04 ↓ % | -1.68 ↓ % | 30.66 Billion Dollars | 654.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997236561 | -0.38 ↓ % | 1.89 ↑ % | 4.24 ↑ % | 15.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | -0.68 ↓ % | -3.66 ↓ % | -0.18 ↓ % | 10.43 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.02 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 546.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.32 | -0.37 ↓ % | -0.18 ↓ % | 0.76 ↑ % | 8.94 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466971832 | -0.41 ↓ % | -0.26 ↓ % | -1.25 ↓ % | 8.93 Billion Dollars | 344.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.33 | -0.47 ↓ % | -2.01 ↓ % | 5.95 ↑ % | 6.94 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.249 | -0.38 ↓ % | -0.79 ↓ % | -1.26 ↓ % | 6.73 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490536489 | 0.17 ↑ % | -0.73 ↓ % | -4.68 ↓ % | 5.72 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.24 | -1.23 ↓ % | -4.50 ↓ % | 5.92 ↑ % | 5.60 Billion Dollars | 591.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649126680 | -0.07 ↓ % | -2.26 ↓ % | -6.71 ↓ % | 5.49 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.592 | -0.54 ↓ % | -14.17 ↓ % | 1.76 ↑ % | 4.65 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 863.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.20 ↓ % | -0.20 ↓ % | 0.16 ↑ % | 4.26 Billion Dollars | 210.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.190 | -0.49 ↓ % | -0.56 ↓ % | -1.74 ↓ % | 3.97 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891036987 | -0.18 ↓ % | -1.75 ↓ % | -1.19 ↓ % | 3.86 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9281 | -0.50 ↓ % | 0.09 ↑ % | -2.13 ↓ % | 3.67 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061576 | -0.28 ↓ % | 0.88 ↑ % | 2.03 ↑ % | 3.63 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.44 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3057 | -0.47 ↓ % | -0.35 ↓ % | -4.93 ↓ % | 3.26 Billion Dollars | 220.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694517823 | -0.16 ↓ % | -1.07 ↓ % | -1.09 ↓ % | 3.02 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.46 | -0.13 ↓ % | -0.47 ↓ % | 0.52 ↑ % | 2.69 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,626.89 | -0.18 ↓ % | -1.48 ↓ % | -2.87 ↓ % | 2.59 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734170727 | -0.41 ↓ % | -0.43 ↓ % | -7.38 ↓ % | 2.33 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,625.08 | -0.01 ↓ % | -1.59 ↓ % | -2.98 ↓ % | 2.23 Billion Dollars | 163.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6325 | -0.33 ↓ % | -1.23 ↓ % | -0.62 ↓ % | 2.09 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2302 | -0.49 ↓ % | -0.12 ↓ % | -3.98 ↓ % | 2.07 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0884311720 | -0.29 ↓ % | 3.88 ↑ % | 11.17 ↑ % | 2.05 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.218 | -0.34 ↓ % | -0.41 ↓ % | -1.19 ↓ % | 2.05 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1857751189 | -0.41 ↓ % | 5.08 ↑ % | 9.36 ↑ % | 1.91 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.88 | -0.21 ↓ % | 0.27 ↑ % | -0.05 ↓ % | 1.76 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3552 | -0.59 ↓ % | -1.25 ↓ % | -1.41 ↓ % | 1.75 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6386 | -0.07 ↓ % | -1.63 ↓ % | -5.95 ↓ % | 1.66 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038655 | -0.47 ↓ % | 1.05 ↑ % | 1.74 ↑ % | 1.60 Billion Dollars | 320.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.58 | -0.01 ↓ % | 1.80 ↑ % | 4.91 ↑ % | 1.50 Billion Dollars | 309.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9658 | 0.05 ↑ % | -0.63 ↓ % | 3.66 ↑ % | 1.37 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | -0.63 ↓ % | 0.07 ↑ % | -2.10 ↓ % | 1.33 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.421 | -0.07 ↓ % | 0.78 ↑ % | -0.17 ↓ % | 1.32 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616349520 | -0.37 ↓ % | -0.10 ↓ % | 1.58 ↑ % | 1.27 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | 0.20 ↑ % | 2.11 ↑ % | 2.32 ↑ % | 1.21 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.417 | -0.52 ↓ % | 0.08 ↑ % | -1.67 ↓ % | 1.13 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1145304716 | -0.42 ↓ % | -0.42 ↓ % | 11.52 ↑ % | 1.02 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9802 | -0.30 ↓ % | 1.49 ↑ % | 10.65 ↑ % | 1.00 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918536212 | -0.27 ↓ % | 0.84 ↑ % | -0.58 ↓ % | 976.74 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063583341 | -0.12 ↓ % | -0.43 ↓ % | -4.66 ↓ % | 931.63 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7705 | -0.05 ↓ % | -1.14 ↓ % | -1.39 ↓ % | 918.44 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330970612 | 0.08 ↑ % | -0.96 ↓ % | -5.62 ↓ % | 906.73 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9307 | -0.04 ↓ % | 1.29 ↑ % | -0.60 ↓ % | 854.87 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.41 | -0.13 ↓ % | -0.92 ↓ % | -6.93 ↓ % | 837.95 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512358958 | -0.37 ↓ % | -1.19 ↓ % | -4.72 ↓ % | 829.72 Million Dollars | 130.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.09 ↑ % | -0.92 ↓ % | -0.80 ↓ % | 819.31 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9688 | -0.81 ↓ % | 1.38 ↑ % | 3.58 ↑ % | 781.68 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0349290196 | -0.08 ↓ % | 1.13 ↑ % | 34.18 ↑ % | 774.93 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1256450054 | -0.17 ↓ % | -0.48 ↓ % | -1.09 ↓ % | 772.81 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9231 | -0.45 ↓ % | 0.04 ↑ % | -0.35 ↓ % | 714.32 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0822239312 | 1.00 ↑ % | 1.47 ↑ % | 10.04 ↑ % | 702.50 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1916372216 | -0.97 ↓ % | 3.30 ↑ % | 12.95 ↑ % | 690.72 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076701964 | -0.51 ↓ % | -1.84 ↓ % | -5.41 ↓ % | 658.47 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101153520 | -0.92 ↓ % | 5.05 ↑ % | 31.04 ↑ % | 635.86 Million Dollars | 490.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071973773 | -0.15 ↓ % | -0.18 ↓ % | 1.45 ↑ % | 618.87 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300753765 | 0.81 ↑ % | 2.11 ↑ % | -0.49 ↓ % | 599.90 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017800788 | -0.33 ↓ % | 0.39 ↑ % | -3.69 ↓ % | 591.16 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.511 | -0.16 ↓ % | -1.47 ↓ % | -12.10 ↓ % | 583.76 Million Dollars | 211.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8906 | -0.33 ↓ % | -0.76 ↓ % | -1.08 ↓ % | 575.46 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340043900 | -0.08 ↓ % | -5.50 ↓ % | -8.08 ↓ % | 564.72 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061973 | -0.33 ↓ % | 0.20 ↑ % | 0.20 ↑ % | 545.33 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489192086 | -0.20 ↓ % | 1.48 ↑ % | 6.74 ↑ % | 505.25 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6952 | -0.39 ↓ % | 17.35 ↑ % | -2.65 ↓ % | 505.63 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | -0.10 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 494.86 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4965 | -0.18 ↓ % | -0.83 ↓ % | -2.53 ↓ % | 489.68 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3546 | 0.18 ↑ % | 4.16 ↑ % | -1.03 ↓ % | 474.11 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 85 | 0.2029379366 | 0.08 ↑ % | -1.95 ↓ % | -5.10 ↓ % | 458.40 Million Dollars | 137.41 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4304 | 0.35 ↑ % | -4.93 ↓ % | -14.91 ↓ % | 456.66 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6905 | -0.46 ↓ % | -1.15 ↓ % | -0.27 ↓ % | 453.27 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.09 | -0.72 ↓ % | -1.33 ↓ % | 1.87 ↑ % | 444.98 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1705 | -0.06 ↓ % | -0.10 ↓ % | -0.58 ↓ % | 438.62 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4636437711 | 0.21 ↑ % | 1.89 ↑ % | 20.19 ↑ % | 429.33 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3874545356 | 0.96 ↑ % | 7.31 ↑ % | 6.22 ↑ % | 419.61 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0594642579 | -0.60 ↓ % | -2.19 ↓ % | 5.86 ↑ % | 414.80 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 411.34 Million Dollars | 348.69 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.891 | 0.19 ↑ % | -3.12 ↓ % | -4.99 ↓ % | 410.15 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2243189687 | -0.56 ↓ % | -0.97 ↓ % | -0.19 ↓ % | 407.05 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 96 | 0.1423932452 | 3.89 ↑ % | 1.41 ↑ % | 43.42 ↑ % | 388.28 Million Dollars | 27.41 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000684557 | 1.20 ↑ % | 15.53 ↑ % | 60.72 ↑ % | 377.01 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036608419 | 0.03 ↑ % | 0.75 ↑ % | 35.22 ↑ % | 366.08 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3663046587 | -2.38 ↓ % | 3.23 ↑ % | -25.25 ↓ % | 366.30 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.627 | -0.10 ↓ % | -2.28 ↓ % | 9.93 ↑ % | 362.62 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
