Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,913.31 | 0.19 ↑ % | 2.49 ↑ % | 4.55 ↑ % | 1,321.10 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.73 | 0.09 ↑ % | 2.70 ↑ % | 3.28 ↑ % | 207.79 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.43 Billion Dollars | 54.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.79 | 0.07 ↑ % | 1.16 ↑ % | 3.55 ↑ % | 83.27 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1853 | -0.08 ↓ % | 3.00 ↑ % | 3.88 ↑ % | 73.55 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.35 | 0.36 ↑ % | 4.51 ↑ % | 8.51 ↑ % | 41.38 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203631224 | -0.02 ↓ % | 1.55 ↑ % | -2.12 ↓ % | 30.38 Billion Dollars | 462.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.81 | 0.05 ↑ % | 7.72 ↑ % | 3.24 ↑ % | 16.43 Billion Dollars | 713.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888920523 | 0.15 ↑ % | 1.41 ↑ % | 4.26 ↑ % | 13.75 Billion Dollars | 638.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.796 | 0.24 ↑ % | 0.66 ↑ % | 1.25 ↑ % | 9.02 Billion Dollars | 610.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.66 | 1.56 ↑ % | 16.95 ↑ % | 16.04 ↑ % | 8.31 Billion Dollars | 735.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1816153919 | 0.46 ↑ % | 5.48 ↑ % | 12.03 ↑ % | 6.61 Billion Dollars | 498.59 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1911775038 | 1.29 ↑ % | 2.35 ↑ % | -4.54 ↓ % | 6.46 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1653088581 | 1.13 ↑ % | 2.93 ↑ % | 0.91 ↑ % | 6.41 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.25 | 0.02 ↑ % | -1.91 ↓ % | 10.15 ↑ % | 6.27 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.216 | 0.30 ↑ % | 3.54 ↑ % | 4.94 ↑ % | 5.97 Billion Dollars | 218.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7870 | 0.15 ↑ % | 4.39 ↑ % | 4.25 ↑ % | 4.79 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.40 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.42 | 0.31 ↑ % | 4.39 ↑ % | -4.89 ↓ % | 4.26 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.957 | -0.38 ↓ % | -1.88 ↓ % | -2.04 ↓ % | 3.88 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819167465 | 0.58 ↑ % | 3.80 ↑ % | 0.35 ↑ % | 3.55 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.42 | -0.04 ↓ % | 2.75 ↑ % | 6.37 ↑ % | 3.51 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8028 | 0.12 ↑ % | 5.35 ↑ % | 7.68 ↑ % | 3.23 Billion Dollars | 352.62 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 284.88 | 3.20 ↑ % | 3.60 ↑ % | 35.83 ↑ % | 3.14 Billion Dollars | 462.59 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.386 | 0.69 ↑ % | 12.01 ↑ % | 12.13 ↑ % | 3.10 Billion Dollars | 364.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050418 | 0.32 ↑ % | 0.68 ↑ % | 7.34 ↑ % | 2.97 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.788 | 0.05 ↑ % | 1.69 ↑ % | 2.13 ↑ % | 2.93 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619889204 | 0.09 ↑ % | 1.69 ↑ % | 2.25 ↑ % | 2.78 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.00 | -0.46 ↓ % | 1.78 ↑ % | 0.07 ↑ % | 2.63 Billion Dollars | 709.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5898 | -0.79 ↓ % | 13.68 ↑ % | 23.09 ↑ % | 2.01 Billion Dollars | 765.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,299.11 | -0.52 ↓ % | 1.74 ↑ % | -0.02 ↓ % | 1.96 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613500816 | 1.32 ↑ % | 5.50 ↑ % | 9.88 ↑ % | 1.95 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5728 | 0.05 ↑ % | 3.12 ↑ % | 5.00 ↑ % | 1.89 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3847101954 | 0.41 ↑ % | 6.28 ↑ % | 7.49 ↑ % | 1.87 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6344 | 0.02 ↑ % | -0.03 ↓ % | 0.23 ↑ % | 1.71 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0058 | 0.04 ↑ % | 3.59 ↑ % | 4.41 ↑ % | 1.70 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.607 | 0.63 ↑ % | 2.83 ↑ % | 2.02 ↑ % | 1.62 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.495 | -3.84 ↓ % | -19.19 ↓ % | 33.95 ↑ % | 1.58 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.21 | -0.07 ↓ % | 0.48 ↑ % | 3.85 ↑ % | 1.58 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.59 | -3.16 ↓ % | -2.33 ↓ % | -19.54 ↓ % | 1.47 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1345479399 | 0.01 ↑ % | 1.94 ↑ % | 4.52 ↑ % | 1.45 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | -0.26 ↓ % | 6.11 ↑ % | 9.15 ↑ % | 1.42 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567988004 | -0.26 ↓ % | 0.82 ↑ % | -1.23 ↓ % | 1.32 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8124 | 0.51 ↑ % | 1.45 ↑ % | -0.94 ↓ % | 1.27 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029259 | 0.14 ↑ % | 3.36 ↑ % | 5.24 ↑ % | 1.21 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.284 | 0.38 ↑ % | 2.05 ↑ % | 3.39 ↑ % | 1.14 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.52 | 0.61 ↑ % | 4.50 ↑ % | 10.55 ↑ % | 1.07 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9821 | -0.19 ↓ % | 1.58 ↑ % | 14.93 ↑ % | 1.02 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.003 | -0.11 ↓ % | 2.32 ↑ % | 17.25 ↑ % | 1.01 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 999.87 Million Dollars | 116.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8380 | -0.18 ↓ % | 3.26 ↑ % | 11.30 ↑ % | 953.46 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.019 | 0.07 ↑ % | 0.82 ↑ % | 7.62 ↑ % | 945.17 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326035490 | 0.44 ↑ % | 3.04 ↑ % | 2.17 ↑ % | 896.92 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.59 | -0.15 ↓ % | 0.88 ↑ % | 1.49 ↑ % | 840.11 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935449701 | 0.73 ↑ % | 2.09 ↑ % | 0.73 ↑ % | 834.93 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0778677584 | 0.18 ↑ % | 2.97 ↑ % | -1.66 ↓ % | 830.17 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347265309 | -0.86 ↓ % | -4.00 ↓ % | 3.52 ↑ % | 819.80 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0860136521 | -0.18 ↓ % | 2.61 ↑ % | -1.74 ↓ % | 799.39 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 66 | 0.2717753786 | -6.36 ↓ % | -13.14 ↓ % | -62.23 ↓ % | 769.71 Million Dollars | 209.63 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.28 | 0.28 ↑ % | 0.71 ↑ % | -3.86 ↓ % | 764.97 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.835 | 0.13 ↑ % | 0.98 ↑ % | 7.24 ↑ % | 728.13 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080182897 | 0.14 ↑ % | 0.63 ↑ % | 12.47 ↑ % | 685.78 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6728 | 0.61 ↑ % | 0.22 ↑ % | -15.98 ↓ % | 672.82 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770040883 | -0.44 ↓ % | 2.41 ↑ % | -2.79 ↓ % | 657.90 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8082 | 0.12 ↑ % | 4.77 ↑ % | 5.34 ↑ % | 638.51 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1902076532 | 0.20 ↑ % | 10.89 ↑ % | 21.37 ↑ % | 631.55 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305991965 | 0.87 ↑ % | 1.30 ↑ % | 0.12 ↑ % | 629.03 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6868 | 0.38 ↑ % | 3.18 ↑ % | 3.04 ↑ % | 571.30 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016087593 | 0.58 ↑ % | 6.00 ↑ % | 3.71 ↑ % | 559.86 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331557543 | 0.48 ↑ % | 1.46 ↑ % | 10.24 ↑ % | 550.63 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0869539906 | 0.59 ↑ % | 3.86 ↑ % | 6.04 ↑ % | 543.97 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8137 | -0.38 ↓ % | 1.94 ↑ % | 5.69 ↑ % | 525.75 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.251 | -0.37 ↓ % | 1.72 ↑ % | -3.55 ↓ % | 524.95 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.89 | 2.00 ↑ % | 9.08 ↑ % | 5.30 ↑ % | 495.17 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 83 | 0.2181989400 | 0.85 ↑ % | 2.41 ↑ % | 4.78 ↑ % | 492.89 Million Dollars | 159.23 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3936 | 0.02 ↑ % | 1.30 ↑ % | 10.66 ↑ % | 490.36 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.016 | -0.76 ↓ % | -2.44 ↓ % | 22.23 ↑ % | 478.63 Million Dollars | 270.60 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1607 | -0.04 ↓ % | 0.38 ↑ % | 0.73 ↑ % | 451.56 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051138609 | 0.38 ↑ % | 1.19 ↑ % | 5.10 ↑ % | 439.72 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069875928 | 0.22 ↑ % | 3.55 ↑ % | 3.07 ↑ % | 439.24 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6567 | -1.27 ↓ % | 3.48 ↑ % | 14.09 ↑ % | 431.51 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6978 | 0.49 ↑ % | 7.09 ↑ % | 12.24 ↑ % | 424.45 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046685 | 0.44 ↑ % | 4.43 ↑ % | 6.51 ↑ % | 410.81 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726931 | 0.12 ↑ % | 1.45 ↑ % | 2.07 ↑ % | 401.05 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546288723 | -0.06 ↓ % | 2.37 ↑ % | 11.06 ↑ % | 394.30 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3939272532 | 3.12 ↑ % | 8.64 ↑ % | 17.40 ↑ % | 375.26 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3733187930 | -3.40 ↓ % | 1.49 ↑ % | 59.54 ↑ % | 373.32 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.0744 | 0.69 ↑ % | 15.16 ↑ % | 20.21 ↑ % | 368.79 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390321618 | -0.53 ↓ % | 1.91 ↑ % | 20.58 ↑ % | 362.55 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1996132081 | 0.18 ↑ % | 2.70 ↑ % | 3.35 ↑ % | 359.30 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1970963988 | 0.16 ↑ % | 6.67 ↑ % | 5.61 ↑ % | 357.65 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 101 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 336.69 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
