Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,623.81 | -0.24 ↓ % | 1.94 ↑ % | 4.70 ↑ % | 1,315.29 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,715.39 | -0.31 ↓ % | 2.24 ↑ % | 3.53 ↑ % | 207.02 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 54.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.83 | -0.10 ↓ % | 1.22 ↑ % | 3.25 ↑ % | 83.00 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.86 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1830 | -0.31 ↓ % | 2.94 ↑ % | 3.66 ↑ % | 73.41 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.93 | -0.34 ↓ % | 3.15 ↑ % | 8.40 ↑ % | 41.14 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207750560 | -0.04 ↓ % | 1.62 ↑ % | -1.80 ↓ % | 30.42 Billion Dollars | 458.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.84 | -0.16 ↓ % | 7.75 ↑ % | 7.43 ↑ % | 16.44 Billion Dollars | 693.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886596042 | -0.23 ↓ % | 1.08 ↑ % | 4.31 ↑ % | 13.71 Billion Dollars | 622.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | 0.26 ↑ % | 0.37 ↑ % | 1.15 ↑ % | 9.01 Billion Dollars | 610.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.97 | 0.39 ↑ % | 15.74 ↑ % | 13.99 ↑ % | 8.12 Billion Dollars | 690.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1800570447 | -0.57 ↓ % | 4.70 ↑ % | 11.48 ↑ % | 6.55 Billion Dollars | 487.89 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1883671570 | -0.60 ↓ % | 1.48 ↑ % | -5.12 ↓ % | 6.36 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629059158 | 0.02 ↑ % | 1.13 ↑ % | -0.82 ↓ % | 6.32 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.37 | -1.48 ↓ % | -2.17 ↓ % | 9.87 ↑ % | 6.29 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.161 | -0.38 ↓ % | 2.90 ↑ % | 4.84 ↑ % | 5.93 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7817 | 0.55 ↑ % | 4.60 ↑ % | 4.70 ↑ % | 4.77 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 4.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.51 | -0.48 ↓ % | 1.41 ↑ % | -4.43 ↓ % | 4.22 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.969 | -0.65 ↓ % | -1.79 ↓ % | -0.83 ↓ % | 3.90 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0808851903 | -0.06 ↓ % | 3.00 ↑ % | -0.57 ↓ % | 3.51 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.13 | -0.42 ↓ % | 2.06 ↑ % | 6.98 ↑ % | 3.49 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7956 | -0.24 ↓ % | 4.23 ↑ % | 7.44 ↑ % | 3.21 Billion Dollars | 341.41 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.333 | 2.41 ↑ % | 10.26 ↑ % | 14.20 ↑ % | 3.03 Billion Dollars | 329.30 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.05 | -1.84 ↓ % | 0.05 ↑ % | 31.13 ↑ % | 3.02 Billion Dollars | 457.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050080 | -0.07 ↓ % | 0.05 ↑ % | 7.18 ↑ % | 2.95 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.746 | -0.11 ↓ % | 0.76 ↑ % | 2.22 ↑ % | 2.91 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0617942143 | -0.85 ↓ % | 1.97 ↑ % | 1.66 ↑ % | 2.77 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.66 | 0.05 ↑ % | 2.28 ↑ % | 0.40 ↑ % | 2.64 Billion Dollars | 709.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5879 | 0.15 ↑ % | 19.54 ↑ % | 23.94 ↑ % | 2.00 Billion Dollars | 718.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,318.47 | 0.05 ↑ % | 2.26 ↑ % | 0.38 ↑ % | 1.97 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602071401 | -0.18 ↓ % | 3.28 ↑ % | 8.55 ↑ % | 1.91 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5709 | 0.24 ↑ % | 2.84 ↑ % | 4.92 ↑ % | 1.89 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3774115750 | -0.91 ↓ % | 5.35 ↑ % | 9.79 ↑ % | 1.84 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6338 | -0.38 ↓ % | -0.14 ↓ % | 0.84 ↑ % | 1.71 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9986 | -0.11 ↓ % | 2.77 ↑ % | 4.11 ↑ % | 1.69 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.621 | 3.13 ↑ % | -17.43 ↓ % | 47.06 ↑ % | 1.62 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.581 | -0.06 ↓ % | 1.67 ↑ % | 1.71 ↑ % | 1.61 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.56 | 0.24 ↑ % | 0.60 ↑ % | 5.29 ↑ % | 1.59 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.04 | 1.64 ↑ % | 0.60 ↑ % | -14.84 ↓ % | 1.51 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1343437454 | -0.11 ↓ % | 0.13 ↑ % | 4.34 ↑ % | 1.45 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.551 | 0.71 ↑ % | 5.85 ↑ % | 10.41 ↑ % | 1.41 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571701112 | -0.17 ↓ % | 1.52 ↑ % | -0.76 ↓ % | 1.33 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8042 | 0.01 ↑ % | 0.55 ↑ % | -1.50 ↓ % | 1.26 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028998 | -0.49 ↓ % | 2.19 ↑ % | 4.58 ↑ % | 1.20 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.252 | -0.48 ↓ % | 1.48 ↑ % | 3.43 ↑ % | 1.14 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.92 | 0.18 ↑ % | 3.06 ↑ % | 10.42 ↑ % | 1.06 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9829 | -0.20 ↓ % | 2.84 ↑ % | 15.53 ↑ % | 1.02 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.003 | 0.00 ↑ % | 2.96 ↑ % | 17.94 ↑ % | 1.01 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 999.88 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8262 | -0.28 ↓ % | 3.36 ↑ % | 11.82 ↑ % | 947.33 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.997 | -0.17 ↓ % | 0.45 ↑ % | 7.01 ↑ % | 942.19 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322182084 | 0.29 ↑ % | 1.48 ↑ % | 4.18 ↑ % | 886.32 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 61 | 0.2996753999 | -0.17 ↓ % | 3.05 ↑ % | -58.35 ↓ % | 848.72 Million Dollars | 226.80 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 69.31 | 0.04 ↑ % | 0.86 ↑ % | 1.45 ↑ % | 836.81 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351450492 | -0.35 ↓ % | -6.07 ↓ % | 6.73 ↑ % | 829.62 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0924612612 | 0.15 ↑ % | 0.88 ↑ % | 0.29 ↑ % | 825.25 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0771651426 | 0.14 ↑ % | 2.06 ↑ % | -2.20 ↓ % | 822.68 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0839043794 | -0.15 ↓ % | 0.52 ↑ % | -3.34 ↓ % | 779.79 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.09 | -1.48 ↓ % | -0.88 ↓ % | -0.33 ↓ % | 755.83 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.824 | 0.01 ↑ % | 1.22 ↑ % | 6.93 ↑ % | 726.87 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079734968 | -0.28 ↓ % | 1.12 ↑ % | 12.65 ↑ % | 681.95 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6674 | -0.14 ↓ % | -0.47 ↓ % | -18.16 ↓ % | 667.35 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771511343 | -0.16 ↓ % | 2.11 ↑ % | -1.36 ↓ % | 659.16 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8017 | -0.13 ↓ % | 3.60 ↑ % | 5.49 ↑ % | 633.36 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1883225599 | 1.76 ↑ % | 9.39 ↑ % | 21.59 ↑ % | 625.29 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303165241 | -0.05 ↓ % | -0.12 ↓ % | 3.12 ↑ % | 623.22 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6800 | -0.64 ↓ % | 2.28 ↑ % | 3.28 ↑ % | 565.66 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015825920 | -0.85 ↓ % | 4.38 ↑ % | 3.70 ↑ % | 550.77 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0325335876 | 0.75 ↑ % | -0.01 ↓ % | 8.76 ↑ % | 540.30 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857507674 | -0.13 ↓ % | 2.23 ↑ % | 5.32 ↑ % | 536.44 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8154 | -0.03 ↓ % | 1.95 ↑ % | 5.14 ↑ % | 526.90 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.169 | -0.02 ↓ % | 0.17 ↑ % | -4.87 ↓ % | 516.76 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.81 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3893 | -0.36 ↓ % | 3.40 ↑ % | 11.09 ↑ % | 488.85 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.34 ↓ % | -3.05 ↓ % | 24.54 ↑ % | 485.53 Million Dollars | 281.74 Million Dollars | 0.0000000000 |
| 84 | 0.2137504904 | 0.53 ↑ % | 1.12 ↑ % | 4.32 ↑ % | 482.84 Million Dollars | 159.26 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 37.75 | -1.40 ↓ % | 4.60 ↑ % | 2.45 ↑ % | 480.68 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1602 | 0.04 ↑ % | 0.34 ↑ % | 0.65 ↑ % | 451.30 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050758943 | -0.40 ↓ % | 0.44 ↑ % | 4.75 ↑ % | 436.45 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069266309 | -0.51 ↓ % | 2.21 ↑ % | 3.51 ↑ % | 435.41 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6521 | -0.28 ↓ % | 2.16 ↑ % | 14.07 ↑ % | 428.46 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6859 | -0.64 ↓ % | 6.26 ↑ % | 19.46 ↑ % | 421.48 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046269 | -0.43 ↓ % | 3.58 ↑ % | 6.51 ↑ % | 407.14 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723561 | -0.36 ↓ % | 0.50 ↑ % | 3.01 ↑ % | 399.19 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3974281003 | 3.95 ↑ % | 8.38 ↑ % | 72.00 ↑ % | 397.43 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549649317 | -0.01 ↓ % | 2.38 ↑ % | 12.40 ↑ % | 396.72 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3802954362 | 0.61 ↑ % | 4.07 ↑ % | 14.17 ↑ % | 362.28 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2383718862 | -0.38 ↓ % | 2.22 ↑ % | 21.61 ↑ % | 361.55 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1955125505 | -0.25 ↓ % | 5.50 ↑ % | 5.68 ↑ % | 354.78 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0308 | 1.36 ↑ % | 9.90 ↑ % | 14.73 ↑ % | 353.82 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1938800119 | -0.35 ↓ % | -0.60 ↓ % | -0.40 ↓ % | 348.98 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 336.73 Million Dollars | 115.95 Million Dollars | 0.0000000000 |
