Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,712.61 | -0.13 ↓ % | -2.47 ↓ % | -4.23 ↓ % | 1,516.75 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.50 | -0.05 ↓ % | -2.75 ↓ % | -6.67 ↓ % | 250.24 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 67.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.95 | -0.08 ↓ % | -0.72 ↓ % | -3.09 ↓ % | 87.87 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3411 | 0.01 ↑ % | -2.23 ↓ % | -6.39 ↓ % | 82.96 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | -0.04 ↓ % | -2.48 ↓ % | -4.77 ↓ % | 49.14 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3626134155 | 0.02 ↑ % | -0.60 ↓ % | 3.09 ↑ % | 34.38 Billion Dollars | 817.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035974769 | -0.39 ↓ % | -1.71 ↓ % | -8.80 ↓ % | 17.62 Billion Dollars | 771.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.57 | -0.58 ↓ % | -5.39 ↓ % | 25.91 ↑ % | 14.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 592.31 | -1.70 ↓ % | -11.13 ↓ % | 14.80 ↑ % | 9.88 Billion Dollars | 698.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.950 | 0.01 ↑ % | 1.02 ↑ % | -2.15 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453790326 | -0.16 ↓ % | -2.11 ↓ % | -6.15 ↓ % | 8.89 Billion Dollars | 482.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.48 | -0.20 ↓ % | -1.77 ↓ % | -12.37 ↓ % | 7.48 Billion Dollars | 374.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.36 | 0.16 ↑ % | -2.97 ↓ % | 0.64 ↑ % | 7.05 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.524 | -0.10 ↓ % | -2.12 ↓ % | -5.44 ↓ % | 6.92 Billion Dollars | 414.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557513932 | -0.40 ↓ % | -1.78 ↓ % | -1.03 ↓ % | 6.01 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8857 | -0.12 ↓ % | -8.56 ↓ % | -3.45 ↓ % | 5.08 Billion Dollars | 274.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447935848 | -0.19 ↓ % | -1.36 ↓ % | -6.26 ↓ % | 4.85 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0627 | 0.18 ↑ % | -5.19 ↓ % | -3.24 ↓ % | 4.26 Billion Dollars | 913.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.36 | 0.02 ↑ % | -1.47 ↓ % | -7.02 ↓ % | 4.12 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.233 | -0.20 ↓ % | -2.34 ↓ % | -3.32 ↓ % | 3.99 Billion Dollars | 301.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888419226 | 0.06 ↑ % | -1.07 ↓ % | -4.22 ↓ % | 3.85 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.769 | 0.74 ↑ % | -3.84 ↓ % | -14.60 ↓ % | 3.61 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057329 | -0.16 ↓ % | -1.64 ↓ % | -6.36 ↓ % | 3.38 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680114101 | -0.31 ↓ % | -2.34 ↓ % | -6.92 ↓ % | 3.05 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.07 | -0.67 ↓ % | -3.36 ↓ % | -4.98 ↓ % | 2.96 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.085 | -0.20 ↓ % | 7.42 ↑ % | 35.39 ↑ % | 2.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.98 | -0.04 ↓ % | -0.79 ↓ % | -0.95 ↓ % | 2.67 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.501 | -0.43 ↓ % | -2.85 ↓ % | -2.86 ↓ % | 2.23 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2803 | -0.34 ↓ % | -1.04 ↓ % | -2.58 ↓ % | 2.16 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,499.08 | -0.07 ↓ % | -0.76 ↓ % | -0.94 ↓ % | 2.12 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6407 | -0.20 ↓ % | -5.61 ↓ % | -3.58 ↓ % | 2.12 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607152986 | 0.16 ↑ % | -2.39 ↓ % | -8.25 ↓ % | 1.93 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3874768409 | -0.45 ↓ % | -7.25 ↓ % | 6.57 ↑ % | 1.89 Billion Dollars | 464.26 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6743 | -0.48 ↓ % | -2.32 ↓ % | 0.63 ↑ % | 1.75 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.47 | -0.29 ↓ % | 0.95 ↑ % | -4.28 ↓ % | 1.71 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704086168 | 0.20 ↑ % | -0.73 ↓ % | -1.07 ↓ % | 1.64 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504568649 | -0.49 ↓ % | -1.54 ↓ % | -9.89 ↓ % | 1.59 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036604 | -0.52 ↓ % | -3.71 ↓ % | -6.19 ↓ % | 1.51 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | 0.00 ↓ % | -1.97 ↓ % | -3.78 ↓ % | 1.40 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.859 | -0.18 ↓ % | -1.40 ↓ % | -4.20 ↓ % | 1.39 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9740 | 0.06 ↑ % | -1.44 ↓ % | -4.03 ↓ % | 1.38 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.66 | 0.09 ↑ % | -1.77 ↓ % | -6.73 ↓ % | 1.33 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.04 ↑ % | -2.99 ↓ % | 3.00 ↑ % | 1.14 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.086 | 0.08 ↑ % | 1.44 ↑ % | 8.05 ↑ % | 1.06 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 402.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.826 | 0.04 ↑ % | -2.16 ↓ % | -4.68 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130758279 | -0.79 ↓ % | -1.29 ↓ % | 0.33 ↑ % | 1.01 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8776 | -0.77 ↓ % | -3.12 ↓ % | 0.30 ↑ % | 973.98 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0913470336 | -0.22 ↓ % | 0.00 ↑ % | 0.42 ↑ % | 972.61 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9701 | -0.18 ↓ % | -1.31 ↓ % | 7.26 ↑ % | 964.74 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2820975020 | 0.71 ↑ % | 5.06 ↑ % | 15.27 ↑ % | 963.23 Million Dollars | 314.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.39 | -0.09 ↓ % | 5.83 ↑ % | 0.05 ↑ % | 946.36 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339132443 | -0.20 ↓ % | -3.66 ↓ % | -3.51 ↓ % | 931.12 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1023335563 | -0.13 ↓ % | -4.14 ↓ % | -7.80 ↓ % | 923.72 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.58 | -0.46 ↓ % | -2.26 ↓ % | 25.87 ↑ % | 814.09 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930189316 | 0.33 ↑ % | 2.02 ↑ % | 2.03 ↑ % | 794.73 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.016 | -0.27 ↓ % | 0.34 ↑ % | -2.94 ↓ % | 790.17 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9547 | -0.01 ↓ % | -1.96 ↓ % | -3.48 ↓ % | 782.29 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339045591 | -0.65 ↓ % | -0.83 ↓ % | -3.78 ↓ % | 776.98 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9847 | -0.23 ↓ % | -2.28 ↓ % | -2.35 ↓ % | 770.47 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082686075 | -0.19 ↓ % | -1.90 ↓ % | -11.72 ↓ % | 713.48 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1100832715 | 0.10 ↑ % | -2.55 ↓ % | -11.78 ↓ % | 688.66 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2009715370 | -0.40 ↓ % | -5.50 ↓ % | -4.61 ↓ % | 667.29 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322076433 | -0.81 ↓ % | -6.74 ↓ % | -3.27 ↓ % | 661.93 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017342614 | -0.52 ↓ % | -4.86 ↓ % | -3.38 ↓ % | 614.04 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8816 | 0.70 ↑ % | 0.80 ↑ % | -0.67 ↓ % | 569.67 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065648516 | -0.30 ↓ % | -1.97 ↓ % | -6.57 ↓ % | 564.48 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089153199 | -1.30 ↓ % | -6.00 ↓ % | 1.01 ↑ % | 560.42 Million Dollars | 169.19 Million Dollars | 0.0000000000 |
| 78 | 0.2038339026 | 0.34 ↑ % | -9.97 ↓ % | -9.05 ↓ % | 555.81 Million Dollars | 93.30 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.56 | -1.18 ↓ % | -11.22 ↓ % | 0.42 ↑ % | 553.71 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330985439 | 1.00 ↑ % | 6.41 ↑ % | 1.37 ↑ % | 549.68 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.372 | -1.13 ↓ % | 1.19 ↑ % | 9.54 ↑ % | 537.02 Million Dollars | 183.00 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060380 | -0.31 ↓ % | -3.05 ↓ % | -7.57 ↓ % | 531.31 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.85 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.22 ↑ % | -1.27 ↓ % | -8.80 ↓ % | 487.22 Million Dollars | 176.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7356 | -0.77 ↓ % | -1.81 ↓ % | -1.80 ↓ % | 483.29 Million Dollars | 119.58 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4224 | -0.13 ↓ % | -1.95 ↓ % | -4.78 ↓ % | 463.41 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3050 | 0.29 ↑ % | -13.15 ↓ % | 4.81 ↑ % | 456.74 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 88 | 0.2016058874 | 0.08 ↑ % | 4.45 ↑ % | -0.87 ↓ % | 455.40 Million Dollars | 238.00 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000815291 | 1.69 ↑ % | 3.14 ↑ % | 4.13 ↑ % | 451.78 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2448516718 | -0.72 ↓ % | -2.12 ↓ % | -2.03 ↓ % | 444.31 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | 0.02 ↑ % | -0.14 ↓ % | -0.14 ↓ % | 439.50 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0615128218 | -0.48 ↓ % | -3.10 ↓ % | -3.40 ↓ % | 436.54 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3011 | -0.53 ↓ % | -4.87 ↓ % | -0.84 ↓ % | 434.20 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4295825252 | -0.62 ↓ % | -3.23 ↓ % | 6.64 ↑ % | 429.58 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0412007315 | -0.75 ↓ % | -7.09 ↓ % | -10.10 ↓ % | 427.46 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4333298291 | -1.00 ↓ % | -7.03 ↓ % | -2.91 ↓ % | 408.00 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4284222340 | 0.44 ↑ % | 0.78 ↑ % | 1.45 ↑ % | 394.12 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201592103 | 0.24 ↑ % | 0.10 ↑ % | 2.92 ↑ % | 387.58 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5182 | 0.40 ↑ % | 2.27 ↑ % | -1.39 ↓ % | 376.63 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1080992111 | -0.40 ↓ % | -3.58 ↓ % | 16.62 ↑ % | 375.26 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
