Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,303.75 | -0.85 ↓ % | -1.17 ↓ % | -4.70 ↓ % | 1,507.76 Billion Dollars | 39.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,227.30 | -2.04 ↓ % | -2.82 ↓ % | -7.32 ↓ % | 268.81 Billion Dollars | 19.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.63 Billion Dollars | 123.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3535 | -0.80 ↓ % | -1.96 ↓ % | -6.69 ↓ % | 83.49 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.24 | -1.11 ↓ % | -1.81 ↓ % | -5.22 ↓ % | 82.52 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 77.29 Billion Dollars | 48.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.90 | -1.33 ↓ % | -2.13 ↓ % | -7.19 ↓ % | 47.18 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231405498 | -0.07 ↓ % | -0.11 ↓ % | -1.68 ↓ % | 30.63 Billion Dollars | 671.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017375375 | -1.47 ↓ % | 2.37 ↑ % | 4.50 ↑ % | 17.27 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | -0.37 ↓ % | -1.13 ↓ % | -4.32 ↓ % | 10.04 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.07 ↓ % | -0.42 ↓ % | 0.96 ↑ % | 9.51 Billion Dollars | 526.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 443.60 | -0.89 ↓ % | -1.09 ↓ % | -4.39 ↓ % | 8.88 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403707075 | -1.55 ↓ % | -2.55 ↓ % | -5.28 ↓ % | 8.70 Billion Dollars | 494.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.44 | -1.02 ↓ % | -2.57 ↓ % | -1.57 ↓ % | 6.85 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.980 | -1.47 ↓ % | -2.79 ↓ % | -5.15 ↓ % | 6.53 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1519628309 | -0.47 ↓ % | 1.65 ↑ % | -0.57 ↓ % | 5.84 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.22 | -0.58 ↓ % | -3.91 ↓ % | -1.19 ↓ % | 5.35 Billion Dollars | 480.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591456320 | -0.80 ↓ % | -1.82 ↓ % | -11.04 ↓ % | 5.30 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.434 | 2.07 ↑ % | -0.33 ↓ % | -21.03 ↓ % | 4.45 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.69 | -1.21 ↓ % | -1.02 ↓ % | -2.60 ↓ % | 4.22 Billion Dollars | 328.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.007 | -1.49 ↓ % | -1.54 ↓ % | -5.65 ↓ % | 3.89 Billion Dollars | 218.61 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877966848 | -0.71 ↓ % | -1.65 ↓ % | -4.93 ↓ % | 3.81 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060399 | -1.52 ↓ % | -1.30 ↓ % | -3.45 ↓ % | 3.56 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8928 | -1.38 ↓ % | -3.38 ↓ % | -7.76 ↓ % | 3.53 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3023 | -1.77 ↓ % | 0.85 ↑ % | -5.36 ↓ % | 3.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677216566 | -0.80 ↓ % | -2.07 ↓ % | -3.80 ↓ % | 2.95 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.36 | -0.26 ↓ % | -2.39 ↓ % | 1.11 ↑ % | 2.72 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,528.81 | -0.35 ↓ % | -1.39 ↓ % | -4.04 ↓ % | 2.54 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.43 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,525.24 | -0.34 ↓ % | -1.43 ↓ % | -4.20 ↓ % | 2.17 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6219 | -0.39 ↓ % | -1.76 ↓ % | -4.17 ↓ % | 2.05 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0641070620 | -0.57 ↓ % | -13.06 ↓ % | -19.46 ↓ % | 2.04 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1915 | -1.78 ↓ % | -3.13 ↓ % | -7.59 ↓ % | 2.00 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.133 | -2.04 ↓ % | -3.54 ↓ % | -8.15 ↓ % | 1.99 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1889821064 | -0.90 ↓ % | 0.82 ↑ % | 11.44 ↑ % | 1.95 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0819049472 | -1.02 ↓ % | -6.74 ↓ % | -1.98 ↓ % | 1.90 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.38 | -0.79 ↓ % | -1.63 ↓ % | -4.51 ↓ % | 1.71 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3094 | -1.02 ↓ % | -2.80 ↓ % | -7.75 ↓ % | 1.69 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6522 | -0.47 ↓ % | 0.83 ↑ % | -4.86 ↓ % | 1.69 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037750 | -2.28 ↓ % | -2.61 ↓ % | -3.56 ↓ % | 1.56 Billion Dollars | 613.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.04 | -1.02 ↓ % | -3.89 ↓ % | -2.27 ↓ % | 1.43 Billion Dollars | 299.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9592 | -0.17 ↓ % | 0.40 ↑ % | 0.53 ↑ % | 1.37 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.343 | -1.25 ↓ % | -2.39 ↓ % | -7.96 ↓ % | 1.29 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.220 | -0.99 ↓ % | -1.98 ↓ % | -4.57 ↓ % | 1.29 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2565833338 | -1.76 ↓ % | -2.95 ↓ % | -3.68 ↓ % | 1.25 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.346 | -1.15 ↓ % | -1.12 ↓ % | -2.80 ↓ % | 1.12 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.20 | 1.74 ↑ % | -8.24 ↓ % | -0.60 ↓ % | 1.02 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1092622932 | -0.72 ↓ % | -1.60 ↓ % | 4.57 ↑ % | 973.15 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9097 | -0.86 ↓ % | -1.75 ↓ % | 1.51 ↑ % | 965.63 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905530036 | -0.59 ↓ % | -1.11 ↓ % | -4.87 ↓ % | 962.96 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014279573 | -0.93 ↓ % | -4.50 ↓ % | -9.10 ↓ % | 888.45 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321736706 | -0.76 ↓ % | -1.62 ↓ % | -7.85 ↓ % | 881.56 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9492 | -0.58 ↓ % | -0.31 ↓ % | 0.26 ↑ % | 871.78 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6783 | -0.52 ↓ % | -4.34 ↓ % | -8.82 ↓ % | 870.59 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.29 | -0.45 ↓ % | -1.48 ↓ % | -8.45 ↓ % | 824.48 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.249 | 0.16 ↑ % | -0.28 ↓ % | -2.81 ↓ % | 816.36 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2411493114 | -2.20 ↓ % | -4.44 ↓ % | -11.54 ↓ % | 797.70 Million Dollars | 139.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9565 | -1.95 ↓ % | -1.05 ↓ % | -0.72 ↓ % | 771.81 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1220814780 | -2.62 ↓ % | -1.56 ↓ % | -7.56 ↓ % | 750.89 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866499089 | 1.38 ↑ % | 2.95 ↑ % | 6.63 ↑ % | 740.32 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326616107 | 0.76 ↑ % | -10.42 ↓ % | 23.10 ↑ % | 726.08 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8835 | -2.13 ↓ % | -3.77 ↓ % | -7.16 ↓ % | 684.42 Million Dollars | 132.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074768006 | -0.65 ↓ % | -1.16 ↓ % | -7.37 ↓ % | 642.07 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096046524 | 1.53 ↑ % | -6.00 ↓ % | 11.58 ↑ % | 603.75 Million Dollars | 371.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069709937 | -1.13 ↓ % | -2.74 ↓ % | -4.51 ↓ % | 599.40 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1754694558 | -2.01 ↓ % | -7.23 ↓ % | -1.27 ↓ % | 582.88 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0292135854 | -0.23 ↓ % | -2.64 ↓ % | -5.21 ↓ % | 582.71 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8815 | -0.87 ↓ % | -0.32 ↓ % | -4.26 ↓ % | 569.59 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016950064 | -2.48 ↓ % | -4.86 ↓ % | -10.93 ↓ % | 562.91 Million Dollars | 260.82 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.333 | -1.56 ↓ % | -5.69 ↓ % | -21.68 ↓ % | 542.48 Million Dollars | 233.60 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327047398 | -2.08 ↓ % | -3.88 ↓ % | -12.39 ↓ % | 543.14 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060234 | -2.20 ↓ % | -3.53 ↓ % | -8.19 ↓ % | 530.03 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6830 | 0.97 ↑ % | -1.15 ↓ % | 7.22 ↑ % | 496.76 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 494.15 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4704 | -1.05 ↓ % | -1.68 ↓ % | -3.55 ↓ % | 481.14 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 83 | 0.1752240595 | -2.92 ↓ % | 3.42 ↑ % | 28.43 ↑ % | 477.80 Million Dollars | 79.03 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4156 | -1.45 ↓ % | -2.24 ↓ % | -11.75 ↓ % | 452.49 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6731 | -1.63 ↓ % | -2.55 ↓ % | -5.56 ↓ % | 441.82 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 86 | 0.1934249766 | -1.24 ↓ % | -1.80 ↓ % | -9.16 ↓ % | 436.91 Million Dollars | 155.23 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1673 | -0.09 ↓ % | -0.30 ↓ % | -0.34 ↓ % | 434.98 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.06 | -1.39 ↓ % | -2.52 ↓ % | -5.96 ↓ % | 431.94 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412643008 | -1.11 ↓ % | -9.17 ↓ % | -12.31 ↓ % | 426.31 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4548254104 | -2.09 ↓ % | -1.11 ↓ % | 7.08 ↑ % | 421.07 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1906 | 1.29 ↑ % | -9.15 ↓ % | -16.63 ↓ % | 416.72 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 406.05 Million Dollars | 351.83 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0568648364 | -1.50 ↓ % | -4.07 ↓ % | -9.20 ↓ % | 396.66 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3660964366 | -1.99 ↓ % | -4.13 ↓ % | -3.59 ↓ % | 396.54 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.545 | -0.40 ↓ % | -2.51 ↓ % | -6.48 ↓ % | 394.39 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2173411009 | -1.68 ↓ % | -3.33 ↓ % | -6.07 ↓ % | 394.39 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000667311 | -0.95 ↓ % | 5.91 ↑ % | 45.53 ↑ % | 367.76 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185867660 | -0.38 ↓ % | 1.74 ↑ % | -0.98 ↓ % | 357.19 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3477825780 | 0.02 ↑ % | -6.01 ↓ % | -10.60 ↓ % | 347.78 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.420 | -1.44 ↓ % | -2.74 ↓ % | 1.39 ↑ % | 341.94 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
