Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,874.88 | -0.10 ↓ % | 2.61 ↑ % | 1.73 ↑ % | 1,518.91 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.26 | -0.18 ↓ % | 2.05 ↑ % | -2.40 ↓ % | 279.43 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 187.97 Billion Dollars | 125.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4242 | -0.18 ↓ % | 2.01 ↑ % | 3.44 ↑ % | 87.69 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.92 | -0.07 ↓ % | 1.92 ↑ % | 2.23 ↑ % | 84.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 56.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.33 | -0.43 ↓ % | 2.01 ↑ % | -1.18 ↓ % | 49.11 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292224293 | 0.24 ↑ % | 0.01 ↑ % | 2.67 ↑ % | 31.20 Billion Dollars | 817.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951706438 | -0.53 ↓ % | 2.24 ↑ % | 1.19 ↑ % | 14.65 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.64 | -0.50 ↓ % | -0.19 ↓ % | -8.31 ↓ % | 10.38 Billion Dollars | 330.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.12 ↑ % | 1.44 ↑ % | 1.84 ↑ % | 9.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482719499 | -0.29 ↓ % | 2.35 ↑ % | 0.01 ↑ % | 8.98 Billion Dollars | 506.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.81 | -0.22 ↓ % | 1.94 ↑ % | 1.20 ↑ % | 8.89 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.291 | -0.27 ↓ % | 2.41 ↑ % | -0.75 ↓ % | 6.76 Billion Dollars | 590.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.55 | 0.05 ↑ % | 1.63 ↑ % | 2.02 ↑ % | 6.52 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1583701335 | 0.11 ↑ % | 7.47 ↑ % | 4.02 ↑ % | 6.07 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735644551 | -0.11 ↓ % | 4.11 ↑ % | 11.09 ↑ % | 5.76 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.23 Billion Dollars | 279.11 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.45 | -0.74 ↓ % | 2.96 ↑ % | -15.00 ↓ % | 5.18 Billion Dollars | 421.15 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.536 | 2.19 ↑ % | 2.45 ↑ % | 29.01 ↑ % | 4.57 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.00 | -0.10 ↓ % | 1.69 ↑ % | 0.64 ↑ % | 4.24 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.282 | -0.80 ↓ % | 2.99 ↑ % | -3.91 ↓ % | 4.01 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896613222 | 0.22 ↑ % | 2.57 ↑ % | 2.02 ↑ % | 3.88 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9443 | -0.37 ↓ % | 2.29 ↑ % | -1.44 ↓ % | 3.73 Billion Dollars | 419.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059995 | -0.35 ↓ % | 1.73 ↑ % | 0.14 ↑ % | 3.54 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3470 | 0.39 ↑ % | 4.55 ↑ % | -6.37 ↓ % | 3.35 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701443296 | -0.22 ↓ % | 2.00 ↑ % | -0.13 ↓ % | 3.05 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,802.97 | -0.13 ↓ % | 1.53 ↑ % | 1.49 ↑ % | 2.69 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.38 | -0.34 ↓ % | 1.94 ↑ % | -6.27 ↓ % | 2.65 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783577932 | -0.56 ↓ % | 1.29 ↑ % | -3.91 ↓ % | 2.49 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,807.95 | -0.14 ↓ % | 1.52 ↑ % | 1.36 ↑ % | 2.36 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2782 | -0.20 ↓ % | 3.08 ↑ % | 4.19 ↑ % | 2.15 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6348 | 0.83 ↑ % | 1.94 ↑ % | -7.06 ↓ % | 2.08 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.230 | -0.64 ↓ % | -0.11 ↓ % | -0.41 ↓ % | 2.06 Billion Dollars | 216.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785448356 | -0.85 ↓ % | 4.13 ↑ % | 3.54 ↑ % | 1.82 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735788511 | 0.19 ↑ % | 1.56 ↑ % | 3.98 ↑ % | 1.77 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3622 | -0.29 ↓ % | 2.52 ↑ % | -3.73 ↓ % | 1.76 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.43 | -0.20 ↓ % | 1.04 ↑ % | -1.66 ↓ % | 1.75 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6781 | -0.37 ↓ % | 1.41 ↑ % | 0.15 ↑ % | 1.68 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037564 | -0.53 ↓ % | 2.94 ↑ % | 0.44 ↑ % | 1.55 Billion Dollars | 426.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 463.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.87 | -0.51 ↓ % | 0.64 ↑ % | -11.80 ↓ % | 1.40 Billion Dollars | 650.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.458 | -0.40 ↓ % | 2.06 ↑ % | -2.42 ↓ % | 1.36 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8960 | 0.18 ↑ % | 0.78 ↑ % | -1.11 ↓ % | 1.32 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | -0.34 ↓ % | 1.91 ↑ % | -2.01 ↓ % | 1.31 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2551547939 | -0.22 ↓ % | 1.82 ↑ % | -0.90 ↓ % | 1.24 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.13 | 1.19 ↑ % | -8.40 ↓ % | 43.96 ↑ % | 1.18 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.558 | 0.06 ↑ % | 1.85 ↑ % | -2.64 ↓ % | 1.15 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 333.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930332597 | -0.28 ↓ % | 6.06 ↑ % | 8.51 ↑ % | 988.85 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122599995 | -0.63 ↓ % | -0.13 ↓ % | 11.43 ↑ % | 983.33 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348409893 | -0.10 ↓ % | 2.09 ↑ % | 5.71 ↑ % | 953.87 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7880 | -0.14 ↓ % | 3.53 ↑ % | -7.00 ↓ % | 927.49 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034099349 | -0.27 ↓ % | 1.65 ↑ % | -5.27 ↓ % | 920.83 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7982 | -0.15 ↓ % | 2.31 ↑ % | 1.01 ↑ % | 906.44 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.08 | -0.28 ↓ % | 1.55 ↑ % | -2.71 ↓ % | 894.38 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2643729215 | -0.39 ↓ % | 2.09 ↑ % | -15.01 ↓ % | 868.76 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.292 | 0.57 ↑ % | 2.30 ↑ % | 7.53 ↑ % | 839.86 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9182 | -0.72 ↓ % | 0.24 ↑ % | 6.13 ↑ % | 783.32 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271816963 | -0.51 ↓ % | 4.67 ↑ % | 12.24 ↑ % | 768.28 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9358 | -0.62 ↓ % | 2.66 ↑ % | 7.24 ↑ % | 754.71 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9214 | -0.48 ↓ % | 1.64 ↑ % | 0.20 ↑ % | 712.09 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081228510 | -0.22 ↓ % | 2.44 ↑ % | 0.81 ↑ % | 696.40 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.869 | -0.41 ↓ % | 2.65 ↑ % | -0.01 ↓ % | 667.00 Million Dollars | 208.28 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0733335686 | 0.36 ↑ % | 0.99 ↑ % | -2.87 ↓ % | 626.55 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070885989 | -0.76 ↓ % | 2.05 ↑ % | 0.32 ↑ % | 609.51 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018195163 | -0.32 ↓ % | 2.60 ↑ % | -5.02 ↓ % | 604.26 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1691273399 | -0.89 ↓ % | 0.10 ↑ % | -0.94 ↓ % | 600.54 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361575547 | 0.37 ↑ % | -0.82 ↓ % | -8.40 ↓ % | 600.48 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298336244 | -0.83 ↓ % | 2.28 ↑ % | -2.38 ↓ % | 595.04 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9027 | -0.06 ↓ % | 2.94 ↑ % | -0.33 ↓ % | 583.29 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255686811 | -0.10 ↓ % | -0.23 ↓ % | -4.32 ↓ % | 561.74 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061058 | -0.54 ↓ % | 3.25 ↑ % | 0.34 ↑ % | 537.28 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7154 | 1.06 ↑ % | 8.07 ↑ % | -7.47 ↓ % | 520.29 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6404 | -1.63 ↓ % | 2.08 ↑ % | -19.29 ↓ % | 519.55 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5307 | -0.24 ↓ % | 1.67 ↑ % | -3.51 ↓ % | 501.49 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466133310 | -0.12 ↓ % | 15.43 ↑ % | 25.15 ↑ % | 480.79 Million Dollars | 185.80 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4805769160 | 1.66 ↑ % | 9.10 ↑ % | 134.52 ↑ % | 480.58 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 85 | 0.2108824851 | -0.37 ↓ % | 0.35 ↑ % | -11.66 ↓ % | 476.34 Million Dollars | 145.15 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3536 | -1.17 ↓ % | 10.27 ↑ % | 53.10 ↑ % | 473.76 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0075041089 | -1.16 ↓ % | 7.81 ↑ % | 7.19 ↑ % | 471.71 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.52 ↓ % | 2.61 ↑ % | -1.30 ↓ % | 452.22 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.487 | -1.05 ↓ % | 5.62 ↑ % | 4.97 ↑ % | 434.90 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.21 | -0.17 ↓ % | 1.93 ↑ % | -17.19 ↓ % | 433.33 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | -0.01 ↓ % | 0.46 ↑ % | 0.17 ↑ % | 431.07 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 415.64 Million Dollars | 279.79 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2235816497 | -0.56 ↓ % | 1.76 ↑ % | -1.28 ↓ % | 405.71 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3662497278 | -0.60 ↓ % | 3.40 ↑ % | 3.29 ↑ % | 396.35 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558696274 | -0.32 ↓ % | 3.22 ↑ % | -1.23 ↓ % | 389.72 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4574368029 | -0.63 ↓ % | 1.11 ↑ % | 5.35 ↑ % | 380.57 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319033227 | -0.34 ↓ % | 5.55 ↑ % | -11.26 ↓ % | 377.26 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3839112033 | -0.31 ↓ % | 3.36 ↑ % | -1.46 ↓ % | 354.03 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182018113 | 0.11 ↑ % | 0.91 ↑ % | 0.47 ↑ % | 350.08 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2316034694 | 0.06 ↑ % | 4.09 ↑ % | 4.88 ↑ % | 346.03 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
